Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Bandhan Bank is 10805313

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	165.62	167.50	167.84	163.53	0.824 times
29 Tue Apr 2025	167.90	165.50	171.84	165.50	1.459 times
28 Mon Apr 2025	164.26	164.86	166.86	161.76	0.959 times
25 Fri Apr 2025	165.45	170.73	171.76	163.52	0.728 times
24 Thu Apr 2025	170.73	169.98	172.10	169.05	0.601 times
23 Wed Apr 2025	170.59	169.10	171.70	166.25	1.035 times
22 Tue Apr 2025	168.54	167.94	171.50	165.75	1.136 times
21 Mon Apr 2025	167.94	159.35	168.68	159.09	1.81 times
17 Thu Apr 2025	158.79	158.41	159.95	157.51	0.621 times
16 Wed Apr 2025	158.41	154.60	159.29	154.07	1.256 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.7 as stoploss in an intra day sell trade for a target of 158.04. However, stock will show a bullish move above 166.7.

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	128.16
Downside Target	137.00
Downside Target	141.50
Downside Target	144.60
Downside Target	150.55
Downside Target	159.95
Downside Target	161.40
Downside Target	161.76
Upside Target	171.84
Upside Target	172.10
Upside Target	179.28

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	160.97
Downside Intraday Target	156.33
Upside Intraday Target	171.05
Upside Intraday Target	176.49
Upside Intraday Target	166.41

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	165.62	164.86	171.84	161.76	0.611 times
25 Fri Apr 2025	165.45	159.35	172.10	159.09	2.335 times
17 Thu Apr 2025	158.79	152.00	159.95	150.55	0.944 times
11 Fri Apr 2025	149.68	145.01	153.50	141.50	0.851 times
04 Fri Apr 2025	153.05	146.10	157.89	144.60	0.668 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	165.62	146.10	172.10	141.50	0.965 times
28 Fri Mar 2025	146.28	142.10	152.50	137.61	0.882 times
28 Fri Feb 2025	141.19	148.00	156.30	128.16	1.21 times
31 Fri Jan 2025	151.38	159.00	161.40	137.00	1.021 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bandhan Bank in short term and the buy signal is strong.

Bandhan Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.04 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.