Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Bannari Amman is 542

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	3754.20	3753.30	3799.90	3750.00	1.151 times
19 Tue Aug 2025	3753.10	3752.10	3795.00	3750.00	0.681 times
18 Mon Aug 2025	3750.90	3777.00	3777.00	3750.00	0.983 times
14 Thu Aug 2025	3750.20	3754.10	3776.90	3750.00	0.221 times
13 Wed Aug 2025	3750.30	3800.00	3800.00	3750.00	0.838 times
12 Tue Aug 2025	3750.70	3752.80	3787.50	3750.00	0.568 times
11 Mon Aug 2025	3750.80	3665.00	3783.80	3665.00	1.793 times
08 Fri Aug 2025	3768.90	3760.00	3785.00	3750.50	0.292 times
07 Thu Aug 2025	3752.90	3799.00	3800.00	3750.00	2.273 times
06 Wed Aug 2025	3750.30	3709.00	3798.00	3709.00	1.035 times

My analysis of stock is bearish for shortterm, and stock might move down till 3745.8 or till 3731.4. Use a stoploss of 3757.78 and if the stock hits stoploss, then it can shoot up till 3769.79

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3333.00
Downside Target	3665.00
Upside Target	3851.00
Upside Target	3863.40
Upside Target	3871.40
Upside Target	3880.10
Upside Target	3988.50
Upside Target	4201.20
Upside Target	4250.00
Upside Target	4444.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3736.17
Downside Intraday Target	3718.13
Upside Intraday Target	3786.07
Upside Intraday Target	3817.93
Upside Intraday Target	3768.03

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	3754.20	3777.00	3799.90	3750.00	0.823 times
14 Thu Aug 2025	3750.20	3665.00	3800.00	3665.00	0.547 times
08 Fri Aug 2025	3768.90	3851.00	3851.00	3709.00	1.354 times
01 Fri Aug 2025	3801.20	3770.00	3871.40	3750.00	0.633 times
25 Fri Jul 2025	3770.80	3752.20	3799.90	3750.00	0.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	3754.20	3798.00	3871.40	3665.00	0.203 times
31 Thu Jul 2025	3758.20	3948.00	3988.50	3682.90	0.728 times
30 Mon Jun 2025	3907.50	4172.00	4201.20	3863.40	1.191 times
30 Fri May 2025	4189.10	4159.90	4444.00	3880.10	0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bannari Amman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Amman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3752.27 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.