Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Bannari Amman is 731

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	3768.00	3777.70	3777.70	3750.40	0.287 times
29 Tue Jul 2025	3751.40	3763.20	3794.90	3750.00	0.406 times
28 Mon Jul 2025	3763.20	3770.00	3809.10	3750.00	1.445 times
25 Fri Jul 2025	3770.80	3750.20	3794.00	3750.00	1.096 times
24 Thu Jul 2025	3750.00	3795.00	3795.00	3750.00	0.665 times
23 Wed Jul 2025	3750.00	3780.70	3794.50	3750.00	2.536 times
22 Tue Jul 2025	3755.70	3751.00	3799.00	3750.00	0.501 times
21 Mon Jul 2025	3751.40	3752.20	3799.90	3750.00	0.618 times
18 Fri Jul 2025	3783.80	3797.70	3819.00	3757.60	0.817 times
17 Thu Jul 2025	3791.00	3750.10	3799.80	3750.10	1.142 times

My analysis of stock is bearish for shortterm, and stock might move down till 3735.2 or till 3660.8. Use a stoploss of 3797.26 and if the stock hits stoploss, then it can shoot up till 3859.29

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3000.30
Downside Target	3333.00
Downside Target	3682.90
Upside Target	3880.10
Upside Target	3912.00
Upside Target	3942.40
Upside Target	3988.50
Upside Target	4022.60
Upside Target	4201.20
Upside Target	4250.00
Upside Target	4444.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3742.3
Downside Intraday Target	3716.6
Upside Intraday Target	3801.4
Upside Intraday Target	3834.8
Upside Intraday Target	3775.7

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	3768.00	3770.00	3809.10	3750.00	0.395 times
25 Fri Jul 2025	3770.80	3752.20	3799.90	3750.00	0.652 times
18 Fri Jul 2025	3783.80	3810.50	3819.00	3682.90	0.853 times
11 Fri Jul 2025	3772.80	3899.60	3942.40	3741.10	0.376 times
04 Fri Jul 2025	3900.60	3929.60	4022.60	3875.00	4.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	3768.00	3948.00	3988.50	3682.90	0.722 times
30 Mon Jun 2025	3907.50	4172.00	4201.20	3863.40	1.191 times
30 Fri May 2025	4189.10	4159.90	4444.00	3880.10	0.875 times
30 Wed Apr 2025	4107.70	3634.85	4250.00	3333.00	2.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bannari Amman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bannari Amman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3763.22 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.