Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

10 day averaged volume of Bannari Amman is 364

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	3749.60	3768.90	3768.90	3738.80	0.907 times
26 Tue Aug 2025	3754.70	3738.30	3768.60	3736.10	1.363 times
25 Mon Aug 2025	3755.50	3760.10	3770.00	3750.00	0.709 times
22 Fri Aug 2025	3755.20	3752.30	3799.20	3750.00	0.676 times
21 Thu Aug 2025	3763.00	3784.90	3784.90	3751.40	0.643 times
20 Wed Aug 2025	3754.20	3753.30	3799.90	3750.00	1.714 times
19 Tue Aug 2025	3753.10	3752.10	3795.00	3750.00	1.014 times
18 Mon Aug 2025	3750.90	3777.00	3777.00	3750.00	1.464 times
14 Thu Aug 2025	3750.20	3754.10	3776.90	3750.00	0.33 times
13 Wed Aug 2025	3750.30	3800.00	3800.00	3750.00	1.247 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3745.9 as stoploss in an intra day buy trade for a target of 3757.41. However, stock will show a bearish move below 3745.9.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3333.00
Downside Target	3665.00
Upside Target	3851.00
Upside Target	3863.40
Upside Target	3871.40
Upside Target	3880.10
Upside Target	3988.50
Upside Target	4201.20
Upside Target	4250.00
Upside Target	4444.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3733.8
Downside Intraday Target	3718
Upside Intraday Target	3767.7
Upside Intraday Target	3785.8
Upside Intraday Target	3751.9

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	3749.60	3760.10	3770.00	3736.10	0.54 times
22 Fri Aug 2025	3755.20	3777.00	3799.90	3750.00	1.082 times
14 Thu Aug 2025	3750.20	3665.00	3800.00	3665.00	0.547 times
08 Fri Aug 2025	3768.90	3851.00	3851.00	3709.00	1.354 times
01 Fri Aug 2025	3801.20	3770.00	3871.40	3750.00	0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	3749.60	3798.00	3871.40	3665.00	0.247 times
31 Thu Jul 2025	3758.20	3948.00	3988.50	3682.90	0.728 times
30 Mon Jun 2025	3907.50	4172.00	4201.20	3863.40	1.191 times
30 Fri May 2025	4189.10	4159.90	4444.00	3880.10	0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bannari Amman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bannari Amman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3753.37 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.