Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJFINANCE) Bajaj Finance complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finance | (BAJFINANCE) share price targets

Complete technical analysis of Bajaj Finance (BAJFINANCE) by charts plus indicators, forecast predictions and share price targets for Bajaj Finance (BAJFINANCE)

Bajaj Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Bajaj Finance is 812340

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	9269.50	9255.00	9336.50	9250.00	0.674 times
23 Fri May 2025	9243.50	9139.00	9286.50	9111.00	0.523 times
22 Thu May 2025	9139.00	9197.50	9199.00	9070.50	0.758 times
21 Wed May 2025	9197.50	9100.00	9280.00	9028.50	0.901 times
20 Tue May 2025	9079.00	9298.00	9310.00	9069.00	0.998 times
19 Mon May 2025	9255.50	9167.00	9289.50	9167.00	0.882 times
16 Fri May 2025	9167.00	9188.50	9286.00	9133.50	0.77 times
15 Thu May 2025	9188.50	9099.50	9215.00	9028.00	1.278 times
14 Wed May 2025	9081.00	9045.00	9110.50	9012.00	0.935 times
13 Tue May 2025	9042.00	9004.00	9163.50	8991.00	1.645 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9213.6, but if it comes below 9213.6, then a intra day sell could be more profitable.
If you take a sell trade below 9213.6, then use 9213.6 as stoploss and 9027.68 as target. However if you take a buy trade in stock , then use 9213.6 as stoploss and 9436.6 as target.

Share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Target	6806.00
Downside Target	7921.05
Downside Target	8211.25
Downside Target	8556.00
Downside Target	9028.50
Downside Target	9250.00
Downside Target	9260.05
Upside Target	9286.00
Upside Target	9310.00
Upside Target	9336.50
Upside Target	9660.00

Intraday share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Intraday Target	9234.17
Downside Intraday Target	9198.83
Upside Intraday Target	9320.67
Upside Intraday Target	9371.83
Upside Intraday Target	9285.33

Weekly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	9269.50	9255.00	9336.50	9250.00	0.166 times
23 Fri May 2025	9243.50	9167.00	9310.00	9028.50	0.684 times
16 Fri May 2025	9167.00	8849.00	9286.00	8825.50	0.85 times
09 Fri May 2025	8641.00	8877.50	9074.50	8605.00	0.681 times
02 Fri May 2025	8862.50	9080.00	9146.00	8556.00	1.406 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	9269.50	8575.50	9336.50	8566.00	0.657 times
30 Wed Apr 2025	8634.50	8783.30	9660.00	8307.15	1.053 times
28 Fri Mar 2025	8945.60	8536.00	9260.05	8211.25	0.911 times
28 Fri Feb 2025	8530.30	7922.20	8739.00	7921.05	0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finance (BAJFINANCE)

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9150.67 and Bajaj Finance (BAJFINANCE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Finance (BAJFINANCE) stock. Volume based technical analysis of Bajaj Finance (BAJFINANCE) stock is negative.

Bajaj Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.