Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJFINANCE) Bajaj Finance complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finance | (BAJFINANCE) share price targets

Complete technical analysis of Bajaj Finance (BAJFINANCE) by charts plus indicators, forecast predictions and share price targets for Bajaj Finance (BAJFINANCE)

Bajaj Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Bajaj Finance is 1541739

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	8932.00	8877.50	9033.00	8866.00	0.579 times
02 Fri May 2025	8862.50	8575.50	8915.00	8566.00	1.429 times
30 Wed Apr 2025	8634.50	8840.00	8888.00	8556.00	2.574 times
29 Tue Apr 2025	9093.00	9130.00	9146.00	8960.00	0.763 times
28 Mon Apr 2025	9093.00	9080.00	9125.00	9000.50	0.645 times
25 Fri Apr 2025	9112.00	9310.50	9344.50	8990.00	0.707 times
24 Thu Apr 2025	9301.00	9620.00	9660.00	9273.00	1.2 times
23 Wed Apr 2025	9323.00	9282.00	9348.50	9150.00	0.702 times
22 Tue Apr 2025	9260.50	9295.00	9393.00	9230.00	0.733 times
21 Mon Apr 2025	9273.50	9170.00	9315.00	9141.50	0.507 times

My analysis of stock is bearish for shortterm, and stock might move down till 8719.3 or till 8426. Use a stoploss of 8963.74 and if the stock hits stoploss, then it can shoot up till 9208.16

Share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Target	6806.00
Downside Target	7921.05
Downside Target	8211.25
Downside Target	8556.00
Downside Target	8739.00
Upside Target	9033.00
Upside Target	9146.00
Upside Target	9260.05
Upside Target	9290.00
Upside Target	9660.00

Intraday share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Intraday Target	8854.33
Downside Intraday Target	8776.67
Upside Intraday Target	9021.33
Upside Intraday Target	9110.67
Upside Intraday Target	8943.67

Weekly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	8932.00	8877.50	9033.00	8866.00	0.107 times
02 Fri May 2025	8862.50	9080.00	9146.00	8556.00	1.406 times
25 Fri Apr 2025	9112.00	9170.00	9660.00	8990.00	1.899 times
17 Thu Apr 2025	9162.50	9255.50	9290.00	8952.00	0.633 times
11 Fri Apr 2025	8921.10	8340.00	8973.50	8307.15	0.972 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	8932.00	8575.50	9033.00	8566.00	0.123 times
30 Wed Apr 2025	8634.50	8783.30	9660.00	8307.15	1.053 times
28 Fri Mar 2025	8945.60	8536.00	9260.05	8211.25	0.911 times
28 Fri Feb 2025	8530.30	7922.20	8739.00	7921.05	0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finance (BAJFINANCE)

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Finance in short term but the sell signal is initial and weak.

Bajaj Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8994.99 and Bajaj Finance (BAJFINANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finance (BAJFINANCE) stock. Volume based technical analysis of Bajaj Finance (BAJFINANCE) stock is negative.

Bajaj Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.