(BAJFINANCE) Bajaj Finance complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finance | (BAJFINANCE) share price targets
Complete technical analysis of Bajaj Finance (BAJFINANCE) by charts plus indicators, forecast predictions and share price targets for Bajaj Finance (BAJFINANCE)
Bajaj Finance trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Bajaj Finance is 634860
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 6616.45 | 6779.90 | 6798.95 | 6594.05 | 1.82 times |
29 Wed May 2024 | 6806.70 | 6878.00 | 6908.00 | 6785.35 | 1.136 times |
28 Tue May 2024 | 6873.05 | 6913.95 | 6945.00 | 6856.90 | 1.186 times |
27 Mon May 2024 | 6895.50 | 6859.00 | 6959.55 | 6810.00 | 1.032 times |
24 Fri May 2024 | 6836.90 | 6820.00 | 6910.00 | 6793.00 | 1.169 times |
23 Thu May 2024 | 6826.65 | 6759.55 | 6853.50 | 6730.05 | 1.117 times |
22 Wed May 2024 | 6744.55 | 6777.45 | 6777.45 | 6727.25 | 0.655 times |
21 Tue May 2024 | 6742.85 | 6705.00 | 6785.00 | 6705.00 | 1.2 times |
18 Sat May 2024 | 6738.00 | 6725.00 | 6758.00 | 6725.00 | 0.079 times |
17 Fri May 2024 | 6727.40 | 6747.00 | 6780.00 | 6701.05 | 0.756 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6678.7, but if it comes above 6678.7, then a intra day buy could be more profitable.
If you take a sell trade below 6678.7, then use 6678.7 as stoploss and 6570.3 as target. However if you take a buy trade in stock , then use 6678.7 as stoploss and 6769.12 as target.
Share price targets for Bajaj Finance (BAJFINANCE)
Target Type | Value |
Downside Target | 6187.80 |
Downside Target | 6366.20 |
Downside Target | 6585.00 |
Upside Target | 6910.00 |
Upside Target | 6959.55 |
Upside Target | 7019.95 |
Upside Target | 7349.30 |
Upside Target | 7400.00 |
Upside Target | 7419.45 |
Upside Target | 7830.00 |
Intraday share price targets for Bajaj Finance (BAJFINANCE)
Target Type | Value |
Downside Intraday Target | 6487.15 |
Downside Intraday Target | 6357.85 |
Upside Intraday Target | 6852.65 |
Upside Intraday Target | 7088.85 |
Upside Intraday Target | 6723.35 |
Weekly technical analysis of Bajaj Finance (BAJFINANCE)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 6616.45 | 6859.00 | 6959.55 | 6594.05 | 1.25 times |
24 Fri May 2024 | 6836.90 | 6705.00 | 6910.00 | 6705.00 | 0.761 times |
18 Sat May 2024 | 6738.00 | 6684.00 | 6780.00 | 6620.00 | 0.632 times |
10 Fri May 2024 | 6684.15 | 7007.95 | 7019.95 | 6585.00 | 0.477 times |
03 Fri May 2024 | 6931.50 | 6789.95 | 7400.00 | 6713.05 | 1.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finance (BAJFINANCE)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 6616.45 | 6937.85 | 7400.00 | 6585.00 | 0.873 times |
30 Tue Apr 2024 | 6923.55 | 7261.25 | 7419.45 | 6691.50 | 0.976 times |
28 Thu Mar 2024 | 7245.25 | 6511.75 | 7349.30 | 6187.80 | 1.017 times |
29 Thu Feb 2024 | 6495.35 | 6865.90 | 6910.00 | 6366.20 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finance (BAJFINANCE)
Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finance in short term and the sell signal is strong.
Bajaj Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6777.04 and Bajaj Finance (BAJFINANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finance (BAJFINANCE) stock. Volume based technical analysis of Bajaj Finance (BAJFINANCE) stock is negative.
Bajaj Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finance in short term and the sell signal is strong.
Bajaj Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6777.04 and Bajaj Finance (BAJFINANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finance (BAJFINANCE) stock. Volume based technical analysis of Bajaj Finance (BAJFINANCE) stock is negative.
Bajaj Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finance charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.