Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHIND) Bajaj Hindusthan complete technical analysis [charts+indicators] | Buy/Sell Bajaj Hindusthan | (BAJAJHIND) share price targets

Complete technical analysis of Bajaj Hindusthan (BAJAJHIND) by charts plus indicators, forecast predictions and share price targets for Bajaj Hindusthan (BAJAJHIND)

Bajaj Hindusthan trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Bajaj Hindusthan is 12136458

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	24.36	24.26	25.24	24.26	0.693 times
04 Wed Jun 2025	24.43	24.05	24.55	23.65	0.777 times
03 Tue Jun 2025	24.04	24.45	24.60	23.90	0.543 times
02 Mon Jun 2025	24.34	24.14	24.85	23.81	0.847 times
30 Fri May 2025	24.16	24.69	24.71	24.03	0.987 times
29 Thu May 2025	24.71	24.20	25.70	23.60	3.057 times
28 Wed May 2025	24.01	23.65	24.27	23.45	0.73 times
27 Tue May 2025	23.56	24.00	24.06	23.38	0.623 times
26 Mon May 2025	23.97	23.99	24.38	23.75	0.652 times
23 Fri May 2025	23.82	23.08	24.01	22.81	1.06 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.5 as stoploss in an intra day sell trade for a target of 23.02. However, stock will show a bullish move above 24.5.

Share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Target	16.50
Downside Target	17.72
Downside Target	19.60
Downside Target	21.62
Downside Target	22.18
Downside Target	23.25
Downside Target	23.65
Downside Target	24.01
Upside Target	25.24
Upside Target	25.70
Upside Target	27.67

Intraday share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Intraday Target	23.59
Downside Intraday Target	22.83
Upside Intraday Target	25.18
Upside Intraday Target	26.01
Upside Intraday Target	24.42

Weekly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	24.36	24.14	25.24	23.65	0.473 times
30 Fri May 2025	24.16	23.99	25.70	23.38	1.365 times
23 Fri May 2025	23.82	23.09	24.01	22.18	0.932 times
16 Fri May 2025	22.97	19.71	23.25	19.60	1.81 times
09 Fri May 2025	19.13	19.72	19.92	18.01	1.042 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	24.36	24.14	25.24	23.65	0.154 times
30 Fri May 2025	24.16	19.40	25.70	18.01	1.108 times
30 Wed Apr 2025	19.53	18.67	22.20	16.50	1.032 times
28 Fri Mar 2025	19.47	18.90	21.62	17.72	1.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Hindusthan (BAJAJHIND)

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Hindusthan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Hindusthan in short term and the buy signal is strong.

Bajaj Hindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Hindusthan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Hindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Bajaj Hindusthan (BAJAJHIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.

Bajaj Hindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.