Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHIND) Bajaj Hindusthan complete technical analysis [charts+indicators] | Buy/Sell Bajaj Hindusthan | (BAJAJHIND) share price targets

Complete technical analysis of Bajaj Hindusthan (BAJAJHIND) by charts plus indicators, forecast predictions and share price targets for Bajaj Hindusthan (BAJAJHIND)

Bajaj Hindusthan trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Bajaj Hindusthan is 11264547

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	20.51	20.50	20.71	19.98	0.644 times
25 Fri Apr 2025	20.53	21.87	21.90	20.30	1.43 times
24 Thu Apr 2025	21.87	20.66	22.20	20.58	2.689 times
23 Wed Apr 2025	20.66	20.97	21.06	20.00	0.996 times
22 Tue Apr 2025	20.83	19.98	21.25	19.68	1.831 times
21 Mon Apr 2025	19.93	19.48	20.00	19.04	0.702 times
17 Thu Apr 2025	19.35	19.30	19.65	19.12	0.54 times
16 Wed Apr 2025	19.34	19.27	19.60	19.18	0.413 times
15 Tue Apr 2025	19.12	18.52	19.20	18.48	0.531 times
11 Fri Apr 2025	18.22	18.10	18.30	17.81	0.473 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 19.45. However, stock will show a bullish move above 20.6.

Share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Target	16.50
Downside Target	17.72
Downside Target	18.21
Downside Target	19.04
Downside Target	19.65
Upside Target	20.71
Upside Target	21.62
Upside Target	22.20
Upside Target	25.30
Upside Target	27.67
Upside Target	29.68
Upside Target	31.71
Upside Target	35.38

Intraday share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Intraday Target	20.09
Downside Intraday Target	19.67
Upside Intraday Target	20.82
Upside Intraday Target	21.13
Downside Intraday Target	20.4

Weekly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	20.51	20.50	20.71	19.98	0.084 times
25 Fri Apr 2025	20.53	19.48	22.20	19.04	5.156 times
17 Thu Apr 2025	19.35	18.52	19.65	18.48	0.574 times
11 Fri Apr 2025	18.22	16.74	18.40	16.50	0.585 times
04 Fri Apr 2025	18.42	18.67	19.82	18.21	0.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	20.51	18.67	22.20	16.50	0.958 times
28 Fri Mar 2025	19.47	18.90	21.62	17.72	1.264 times
28 Fri Feb 2025	18.62	27.13	27.67	18.25	1.033 times
31 Fri Jan 2025	27.72	30.35	31.71	25.30	1.14 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Hindusthan (BAJAJHIND)

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Hindusthan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Hindusthan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Hindusthan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Hindusthan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Hindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Bajaj Hindusthan (BAJAJHIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.

Bajaj Hindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.