Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHIND) Bajaj Hindusthan complete technical analysis [charts+indicators] | Buy/Sell Bajaj Hindusthan | (BAJAJHIND) share price targets

Complete technical analysis of Bajaj Hindusthan (BAJAJHIND) by charts plus indicators, forecast predictions and share price targets for Bajaj Hindusthan (BAJAJHIND)

Bajaj Hindusthan trades in NSE in Sugar sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Bajaj Hindusthan is 7175378

Date Daily Closing Price Open High Low Volume
17 Fri Jan 2025 29.38 29.79 29.79 28.94 0.842 times
16 Thu Jan 2025 29.95 29.09 30.35 29.09 1.891 times
15 Wed Jan 2025 28.42 28.08 28.58 27.36 0.976 times
14 Tue Jan 2025 27.91 26.29 28.10 26.29 1.147 times
13 Mon Jan 2025 26.11 27.60 27.76 25.92 1.528 times
10 Fri Jan 2025 27.96 29.10 29.32 27.85 0.771 times
09 Thu Jan 2025 29.07 29.60 29.81 29.01 0.48 times
08 Wed Jan 2025 29.57 29.92 30.01 29.38 0.667 times
07 Tue Jan 2025 29.88 29.18 30.09 28.96 0.861 times
06 Mon Jan 2025 28.93 30.84 30.89 28.84 1.123 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.4 or till 26.8. Use a stoploss of 29.76 and if the stock hits stoploss, then it can shoot up till 31.09

Share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type Value
Downside Target 25.92
Downside Target 27.85
Upside Target 29.68
Upside Target 31.71
Upside Target 33.74
Upside Target 35.38
Upside Target 35.63
Upside Target 37.34
Upside Target 43.88
Upside Target 44.84

Intraday share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type Value
Downside Intraday Target 26.75
Downside Intraday Target 24.12
Upside Intraday Target 31.18
Upside Intraday Target 32.98
Downside Intraday Target 28.55

Weekly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date Weekly Closing Price Open High Low Volume
17 Fri Jan 2025 29.38 27.60 30.35 25.92 1.636 times
10 Fri Jan 2025 27.96 30.84 30.89 27.85 1.163 times
03 Fri Jan 2025 30.78 30.84 31.71 29.68 1.655 times
27 Fri Dec 2024 30.84 31.39 31.54 30.61 0.472 times
20 Fri Dec 2024 31.09 33.45 33.74 31.00 0.77 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date Monthly Closing Price Open High Low Volume
17 Fri Jan 2025 29.38 30.35 31.71 25.92 0.662 times
31 Tue Dec 2024 30.36 33.25 35.38 29.68 0.772 times
29 Fri Nov 2024 33.54 34.85 35.63 29.76 0.591 times
31 Thu Oct 2024 34.84 42.90 44.84 31.61 0.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Hindusthan (BAJAJHIND)

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Hindusthan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Hindusthan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Hindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Hindusthan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Hindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and Bajaj Hindusthan (BAJAJHIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.

Bajaj Hindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Hindusthan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Hindusthan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Hindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Hindusthan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Hindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and Bajaj Hindusthan (BAJAJHIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.

Bajaj Hindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Hindusthan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme