Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

10 day averaged volume of Bajaj Housing is 9295315

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	126.23	124.00	128.70	123.76	1.545 times
16 Fri May 2025	123.90	123.41	124.77	122.71	1.003 times
15 Thu May 2025	122.99	123.00	124.15	122.65	0.677 times
14 Wed May 2025	122.80	121.99	123.40	121.41	0.717 times
13 Tue May 2025	121.40	121.95	122.65	120.90	1.719 times
12 Mon May 2025	120.84	122.00	122.13	120.55	0.947 times
09 Fri May 2025	117.19	115.10	117.70	114.91	1.064 times
08 Thu May 2025	118.49	119.60	122.60	117.01	1.084 times
07 Wed May 2025	119.35	115.00	119.98	115.00	1.175 times
06 Tue May 2025	118.28	122.40	123.47	117.61	0.868 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.3 as stoploss in an intra day sell trade for a target of 123.89. However, stock will show a bullish move above 128.3.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	103.10
Downside Target	111.00
Downside Target	114.91
Downside Target	120.55
Downside Target	124.77
Upside Target	127.50
Upside Target	127.58
Upside Target	128.70
Upside Target	129.08
Upside Target	136.96

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	123.76
Downside Intraday Target	121.29
Upside Intraday Target	128.7
Upside Intraday Target	131.17
Downside Intraday Target	126.23

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	126.23	124.00	128.70	123.76	0.305 times
16 Fri May 2025	123.90	122.00	124.77	120.55	1.026 times
09 Fri May 2025	117.19	122.09	123.47	114.91	1.322 times
02 Fri May 2025	122.02	124.01	127.50	121.42	0.287 times
25 Fri Apr 2025	125.04	129.45	136.96	123.20	2.058 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	126.23	122.00	128.70	114.91	0.397 times
30 Wed Apr 2025	122.00	121.15	136.96	111.00	0.916 times
28 Fri Mar 2025	123.29	108.73	127.58	105.05	2.006 times
28 Fri Feb 2025	108.73	114.51	122.55	106.76	0.533 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.29 and Bajaj Housing (BAJAJHFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.