Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Bajaj Housing is 5836839

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	115.20	117.00	117.12	115.00	0.769 times
25 Fri Jul 2025	117.02	119.00	119.35	116.89	1.308 times
24 Thu Jul 2025	119.66	122.00	122.50	119.50	1.683 times
23 Wed Jul 2025	122.27	122.00	123.12	121.47	1.049 times
22 Tue Jul 2025	121.46	121.55	122.45	121.11	0.508 times
21 Mon Jul 2025	121.39	121.75	121.99	120.90	0.538 times
18 Fri Jul 2025	121.89	122.20	122.84	121.55	0.722 times
17 Thu Jul 2025	122.63	123.39	124.00	122.50	0.782 times
16 Wed Jul 2025	123.36	121.19	123.98	120.75	2.155 times
15 Tue Jul 2025	121.22	120.10	121.94	120.10	0.679 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.9, for a target of 119.1 or 120.89

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	105.05
Downside Target	111.00
Downside Target	114.91
Upside Target	123.12
Upside Target	124.00
Upside Target	127.58
Upside Target	128.45
Upside Target	128.70
Upside Target	136.96

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	114.43
Downside Intraday Target	113.65
Upside Intraday Target	116.55
Upside Intraday Target	117.89
Upside Intraday Target	115.77

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	115.20	117.00	117.12	115.00	0.151 times
25 Fri Jul 2025	117.02	121.75	123.12	116.89	1.035 times
18 Fri Jul 2025	121.89	120.50	124.00	119.43	1.517 times
11 Fri Jul 2025	120.79	122.25	122.39	120.23	0.718 times
04 Fri Jul 2025	122.39	122.50	124.00	120.67	1.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	115.20	122.00	124.00	115.00	0.763 times
30 Mon Jun 2025	121.85	122.00	128.45	117.30	0.848 times
30 Fri May 2025	122.00	122.00	128.70	114.91	0.558 times
30 Wed Apr 2025	122.00	121.15	136.96	111.00	0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.71 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.