Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Bajaj Housing is 7162551

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	123.76	124.00	124.60	123.60	0.481 times
27 Tue May 2025	123.71	124.00	124.47	123.30	0.537 times
26 Mon May 2025	124.19	124.61	125.49	124.00	0.608 times
23 Fri May 2025	124.54	124.10	124.80	123.42	0.711 times
22 Thu May 2025	124.11	124.00	125.50	123.20	0.788 times
21 Wed May 2025	124.24	123.34	125.01	122.14	1.327 times
20 Tue May 2025	123.89	126.85	126.99	123.20	0.913 times
19 Mon May 2025	126.23	124.00	128.70	123.76	2.005 times
16 Fri May 2025	123.90	123.41	124.77	122.71	1.301 times
15 Thu May 2025	122.99	123.00	124.15	122.65	0.878 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.7 as stoploss in an intra day sell trade for a target of 122.33. However, stock will show a bullish move above 124.7.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	103.10
Downside Target	111.00
Downside Target	114.91
Downside Target	120.55
Upside Target	124.77
Upside Target	125.49
Upside Target	127.50
Upside Target	127.58
Upside Target	128.70
Upside Target	129.08
Upside Target	136.96

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	122.88
Downside Intraday Target	121.99
Upside Intraday Target	125.07
Upside Intraday Target	126.37
Upside Intraday Target	124.18

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	123.76	124.61	125.49	123.30	0.283 times
23 Fri May 2025	124.54	124.00	128.70	122.14	0.874 times
16 Fri May 2025	123.90	122.00	124.77	120.55	1.026 times
09 Fri May 2025	117.19	122.09	123.47	114.91	1.322 times
02 Fri May 2025	122.02	124.01	127.50	121.42	0.287 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	123.76	122.00	128.70	114.91	0.531 times
30 Wed Apr 2025	122.00	121.15	136.96	111.00	0.916 times
28 Fri Mar 2025	123.29	108.73	127.58	105.05	2.006 times
28 Fri Feb 2025	108.73	114.51	122.55	106.76	0.533 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.42 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.