Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Bajaj Housing is 13540196

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	131.16	131.35	133.95	130.95	1.13 times
21 Mon Apr 2025	130.72	129.45	131.90	128.31	1.014 times
17 Thu Apr 2025	128.69	129.80	130.74	128.00	0.924 times
16 Wed Apr 2025	129.80	124.75	131.40	123.84	2.308 times
15 Tue Apr 2025	124.23	121.00	125.80	120.70	1.102 times
11 Fri Apr 2025	119.38	120.69	121.01	118.35	0.713 times
09 Wed Apr 2025	118.25	117.92	119.99	116.61	0.563 times
08 Tue Apr 2025	118.02	121.48	122.00	117.60	0.79 times
07 Mon Apr 2025	118.08	112.55	118.90	111.00	1.094 times
04 Fri Apr 2025	121.56	124.00	124.49	120.50	0.592 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 132.5, for a target of 127.3 or 123.04

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	103.10
Downside Target	111.00
Downside Target	120.25
Downside Target	126.90
Downside Target	127.58
Downside Target	128.31
Downside Target	129.08
Upside Target	131.40
Upside Target	133.95
Upside Target	147.70

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	128.33
Downside Intraday Target	125.5
Upside Intraday Target	133.97
Upside Intraday Target	136.78
Downside Intraday Target	131.14

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	131.16	129.45	133.95	128.31	0.495 times
17 Thu Apr 2025	128.69	121.00	131.40	120.70	1.371 times
11 Fri Apr 2025	119.38	112.55	122.00	111.00	1.178 times
04 Fri Apr 2025	121.56	121.15	125.50	120.25	2.163 times
28 Fri Mar 2025	123.29	126.24	126.90	122.73	0.188 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	131.16	121.15	133.95	111.00	0.533 times
28 Fri Mar 2025	123.29	108.73	127.58	105.05	2.006 times
28 Fri Feb 2025	108.73	114.51	122.55	106.76	0.533 times
31 Fri Jan 2025	116.41	127.50	129.08	103.10	0.852 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.34 and Bajaj Housing (BAJAJHFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.