Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 78758

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	571.30	577.60	577.95	568.20	0.627 times
12 Tue Aug 2025	574.55	568.20	598.00	562.00	1.511 times
11 Mon Aug 2025	568.20	584.40	584.40	565.00	0.724 times
08 Fri Aug 2025	584.40	609.00	609.00	578.80	0.877 times
07 Thu Aug 2025	614.95	595.00	629.00	570.20	4.347 times
06 Wed Aug 2025	595.85	606.30	611.55	590.85	0.418 times
05 Tue Aug 2025	606.30	615.00	620.00	602.15	0.461 times
04 Mon Aug 2025	615.70	614.30	619.00	604.05	0.405 times
01 Fri Aug 2025	611.50	621.40	628.00	607.60	0.272 times
31 Thu Jul 2025	618.10	616.20	627.45	610.00	0.506 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 589.9, but if it comes above 589.9, then a intra day buy could be more profitable.
If you take a sell trade below 589.9, then use 589.9 as stoploss and 549.5 as target. However if you take a buy trade in stock , then use 589.9 as stoploss and 623.48 as target.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	490.00
Downside Target	520.00
Downside Target	562.00
Upside Target	598.00
Upside Target	629.00
Upside Target	645.95
Upside Target	662.65
Upside Target	678.00
Upside Target	693.00
Upside Target	698.15
Upside Target	704.85
Upside Target	711.00

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	556.2
Downside Intraday Target	541.1
Upside Intraday Target	592.2
Upside Intraday Target	613.1
Upside Intraday Target	577.1

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	571.30	584.40	598.00	562.00	0.44 times
08 Fri Aug 2025	584.40	614.30	629.00	570.20	2.706 times
01 Fri Aug 2025	611.50	642.45	645.95	607.60	1.247 times
25 Fri Jul 2025	642.45	678.00	678.00	640.00	1.006 times
18 Fri Jul 2025	675.00	671.50	693.00	662.65	0.895 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	571.30	621.40	629.00	562.00	0.663 times
31 Thu Jul 2025	618.10	691.30	711.00	610.00	0.911 times
30 Mon Jun 2025	688.50	686.45	704.85	641.05	0.255 times
30 Fri May 2025	686.70	553.30	698.15	520.00	1.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Electricals in short term and the sell signal is strong.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Electricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.18 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.