Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Antony Waste is 60367

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	605.55	597.00	611.00	587.50	1.406 times
29 Tue Jul 2025	586.40	587.00	595.80	576.20	1.326 times
28 Mon Jul 2025	589.15	623.00	628.80	579.50	1.605 times
25 Fri Jul 2025	606.85	619.00	620.70	603.30	0.843 times
24 Thu Jul 2025	614.10	627.75	628.05	610.10	0.957 times
23 Wed Jul 2025	627.75	634.60	643.10	625.00	1.211 times
22 Tue Jul 2025	634.60	644.95	648.50	631.55	0.584 times
21 Mon Jul 2025	643.35	645.50	648.50	635.40	0.833 times
18 Fri Jul 2025	643.70	659.00	661.30	641.80	1 times
17 Thu Jul 2025	659.00	661.00	664.40	655.00	0.892 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 614.4, but if it comes above 614.4, then a intra day buy could be more profitable.
If you take a sell trade below 614.4, then use 614.4 as stoploss and 580.3 as target. However if you take a buy trade in stock , then use 614.4 as stoploss and 642.83 as target.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	459.70
Downside Target	475.00
Downside Target	553.40
Downside Target	566.75
Downside Target	598.20
Upside Target	628.80
Upside Target	641.80
Upside Target	664.85
Upside Target	668.35
Upside Target	681.80
Upside Target	692.00
Upside Target	693.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	578.23
Downside Intraday Target	550.92
Upside Intraday Target	630.83
Upside Intraday Target	656.12
Downside Intraday Target	603.52

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	605.55	623.00	628.80	576.20	0.979 times
25 Fri Jul 2025	606.85	645.50	648.50	603.30	0.766 times
18 Fri Jul 2025	643.70	668.35	668.35	641.80	1.29 times
11 Fri Jul 2025	667.70	674.55	681.80	651.60	0.465 times
04 Fri Jul 2025	674.55	658.50	693.00	657.60	0.908 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	605.55	680.50	693.00	576.20	0.706 times
30 Mon Jun 2025	680.50	624.00	692.00	598.20	0.563 times
30 Fri May 2025	624.45	494.25	664.85	476.00	1.469 times
30 Wed Apr 2025	490.35	534.45	553.40	475.00	1.067 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.

Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Antony Waste in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.69 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.