Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Antony Waste is 196112

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	599.70	600.00	614.00	593.15	0.551 times
21 Wed May 2025	600.35	586.00	603.60	582.65	0.635 times
20 Tue May 2025	585.25	590.20	595.00	581.30	0.385 times
19 Mon May 2025	585.50	602.00	602.00	577.30	0.619 times
16 Fri May 2025	601.25	592.40	606.00	592.40	0.712 times
15 Thu May 2025	588.70	569.35	604.50	569.30	1.685 times
14 Wed May 2025	567.00	555.60	571.80	555.00	0.77 times
13 Tue May 2025	551.20	545.00	563.75	544.40	1.317 times
12 Mon May 2025	541.70	516.00	547.85	516.00	1.454 times
09 Fri May 2025	503.70	497.00	512.95	495.65	0.485 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 578.6, but if it comes below 578.6, then a intra day sell could be more profitable.
If you take a sell trade below 578.6, then use 578.6 as stoploss and 535.73 as target. However if you take a buy trade in stock , then use 578.6 as stoploss and 630 as target.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	459.70
Downside Target	475.00
Downside Target	485.75
Downside Target	512.35
Downside Target	553.40
Downside Target	566.75
Downside Target	577.30
Upside Target	606.00
Upside Target	614.00
Upside Target	643.00
Upside Target	667.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	580
Downside Intraday Target	560.3
Upside Intraday Target	616.7
Upside Intraday Target	633.7
Downside Intraday Target	597

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	599.70	602.00	614.00	577.30	0.369 times
16 Fri May 2025	601.25	516.00	606.00	516.00	1.504 times
09 Fri May 2025	503.70	494.95	528.45	476.00	1.525 times
02 Fri May 2025	487.90	490.30	513.00	485.75	0.625 times
25 Fri Apr 2025	496.55	520.05	526.00	487.35	1.27 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	599.70	494.25	614.00	476.00	0.972 times
30 Wed Apr 2025	490.35	534.45	553.40	475.00	1.067 times
28 Fri Mar 2025	534.45	530.95	566.75	459.70	0.838 times
28 Fri Feb 2025	529.80	585.25	667.00	512.35	1.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Antony Waste in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Antony Waste in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.52 and Antony Waste (AWHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.