Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Antony Waste is 74112

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	516.10	530.95	536.50	513.50	0.975 times
28 Fri Feb 2025	529.80	542.75	542.75	512.35	1.181 times
27 Thu Feb 2025	542.75	552.55	562.75	537.00	0.836 times
25 Tue Feb 2025	554.65	547.75	562.45	547.75	0.568 times
24 Mon Feb 2025	547.75	550.00	559.00	540.10	0.479 times
21 Fri Feb 2025	552.05	559.00	570.15	549.95	0.714 times
20 Thu Feb 2025	557.05	531.70	559.90	531.70	1.191 times
19 Wed Feb 2025	533.70	528.00	547.05	517.05	1.089 times
18 Tue Feb 2025	529.55	533.75	543.60	522.55	0.898 times
17 Mon Feb 2025	533.75	556.00	570.90	522.50	1.822 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 533.1, but if it comes above 533.1, then a intra day buy could be more profitable.
If you take a sell trade below 533.1, then use 533.1 as stoploss and 491.4 as target. However if you take a buy trade in stock , then use 533.1 as stoploss and 567.9 as target.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	512.35
Upside Target	532.05
Upside Target	550.00
Upside Target	562.75
Upside Target	600.00
Upside Target	606.05
Upside Target	612.75
Upside Target	643.00
Upside Target	667.00
Upside Target	699.85
Upside Target	859.40

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	507.57
Downside Intraday Target	499.03
Upside Intraday Target	530.57
Upside Intraday Target	545.03
Upside Intraday Target	522.03

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	516.10	530.95	536.50	513.50	0.318 times
28 Fri Feb 2025	529.80	550.00	562.75	512.35	0.536 times
21 Fri Feb 2025	552.05	556.00	570.90	517.05	1.198 times
14 Fri Feb 2025	556.05	609.00	612.75	550.00	0.196 times
07 Fri Feb 2025	604.70	585.25	667.00	578.00	4.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	516.10	530.95	536.50	513.50	0.026 times
28 Fri Feb 2025	529.80	585.25	667.00	512.35	1.386 times
31 Fri Jan 2025	617.45	619.80	643.00	532.05	0.778 times
31 Tue Dec 2024	616.25	630.50	699.85	600.00	0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.

Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.98 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.