Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Avantel is 1150438

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	129.49	130.60	132.50	129.00	0.395 times
04 Mon Aug 2025	131.23	127.90	132.80	125.36	0.56 times
01 Fri Aug 2025	127.78	128.05	129.41	127.04	0.494 times
31 Thu Jul 2025	127.44	129.50	130.74	126.25	0.827 times
30 Wed Jul 2025	131.66	133.40	134.84	130.15	0.582 times
29 Tue Jul 2025	132.59	128.06	134.00	127.57	0.974 times
28 Mon Jul 2025	130.21	133.00	133.97	128.25	1.469 times
25 Fri Jul 2025	135.96	147.75	148.05	135.21	2.864 times
24 Thu Jul 2025	147.33	145.24	148.30	144.24	0.705 times
23 Wed Jul 2025	144.74	149.10	149.10	143.56	0.632 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.3, but if it comes above 132.3, then a intra day buy could be more profitable.
If you take a sell trade below 132.3, then use 132.3 as stoploss and 118.7 as target. However if you take a buy trade in stock , then use 132.3 as stoploss and 143.68 as target.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	102.20
Downside Target	125.36
Upside Target	132.80
Upside Target	139.75
Upside Target	150.22
Upside Target	151.50
Upside Target	152.70
Upside Target	153.50
Upside Target	157.69
Upside Target	164.80
Upside Target	166.14
Upside Target	189.45

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	125.63
Downside Intraday Target	121.78
Upside Intraday Target	133.07
Upside Intraday Target	136.66
Downside Intraday Target	129.22

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	129.49	127.90	132.80	125.36	0.22 times
01 Fri Aug 2025	127.78	133.00	134.84	126.25	0.66 times
25 Fri Jul 2025	135.96	151.12	151.50	135.21	2.091 times
18 Fri Jul 2025	151.12	155.08	157.69	150.22	0.472 times
11 Fri Jul 2025	154.87	159.40	164.80	153.50	0.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	129.49	128.05	132.80	125.36	0.054 times
31 Thu Jul 2025	127.44	159.79	166.14	126.25	0.327 times
30 Mon Jun 2025	158.36	140.58	189.45	139.75	1.43 times
30 Fri May 2025	140.58	117.80	152.70	102.76	2.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Avantel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.18 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.