Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Avantel is 1049316

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	117.43	112.25	118.90	112.25	0.775 times
02 Wed Apr 2025	115.50	115.64	116.51	112.01	0.546 times
01 Tue Apr 2025	114.84	113.00	118.26	113.00	0.733 times
28 Fri Mar 2025	113.26	112.00	116.81	111.20	1.338 times
27 Thu Mar 2025	111.34	110.41	113.54	109.70	1.639 times
26 Wed Mar 2025	111.01	114.46	115.64	110.01	0.796 times
25 Tue Mar 2025	113.71	121.95	123.00	112.84	1.476 times
24 Mon Mar 2025	121.22	123.45	125.60	120.75	0.891 times
21 Fri Mar 2025	121.05	117.76	123.46	116.15	0.987 times
20 Thu Mar 2025	116.89	117.99	120.40	116.06	0.765 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.7 as stoploss in an intra day sell trade for a target of 114.99. However, stock will show a bullish move above 118.7.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	100.10
Downside Target	103.81
Downside Target	106.21
Downside Target	109.10
Downside Target	112.01
Upside Target	118.00
Upside Target	122.41
Upside Target	125.60
Upside Target	133.99
Upside Target	150.15
Upside Target	161.60
Upside Target	179.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	113.33
Downside Intraday Target	109.22
Upside Intraday Target	120.22
Upside Intraday Target	123
Downside Intraday Target	116.11

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	117.43	113.00	118.90	112.01	0.335 times
28 Fri Mar 2025	113.26	123.45	125.60	109.70	1.476 times
21 Fri Mar 2025	121.05	110.39	123.46	106.21	1.841 times
13 Thu Mar 2025	109.45	123.00	123.00	109.10	0.536 times
07 Fri Mar 2025	119.09	110.80	122.41	103.81	1.705 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	117.43	113.00	118.90	112.01	0.122 times
28 Fri Mar 2025	113.26	110.80	125.60	103.81	0.923 times
28 Fri Feb 2025	110.80	131.00	133.99	100.10	1.023 times
31 Fri Jan 2025	136.73	151.71	161.60	118.00	1.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.16 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.