Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 12851

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	7918.50	7885.00	7963.50	7820.00	0.876 times
28 Wed May 2025	7884.50	7967.50	7967.50	7820.00	0.645 times
27 Tue May 2025	7905.50	8063.00	8126.00	7874.00	0.946 times
26 Mon May 2025	8006.50	7999.00	8108.50	7943.50	1.042 times
23 Fri May 2025	7959.50	8059.00	8105.00	7922.50	0.61 times
22 Thu May 2025	8002.00	7940.50	8055.50	7880.00	0.752 times
21 Wed May 2025	7940.50	7923.00	8110.00	7898.00	1.812 times
20 Tue May 2025	7923.00	8060.00	8060.00	7860.00	0.837 times
19 Mon May 2025	7981.50	7837.50	8057.00	7800.00	1.244 times
16 Fri May 2025	7837.50	7975.00	8072.50	7817.00	1.217 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7896.7 as stoploss in an intra day buy trade for a target of 8045.18. However, stock will show a bearish move below 7896.7.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6619.50
Downside Target	7201.15
Downside Target	7529.00
Downside Target	7726.10
Upside Target	8110.00
Upside Target	8319.00
Upside Target	8340.00
Upside Target	8499.00
Upside Target	8700.00
Upside Target	8930.00
Upside Target	9059.05
Upside Target	9211.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	7783.67
Downside Intraday Target	7648.83
Upside Intraday Target	8089.67
Upside Intraday Target	8260.83
Upside Intraday Target	7954.83

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	7918.50	7999.00	8126.00	7820.00	0.668 times
23 Fri May 2025	7959.50	7837.50	8110.00	7800.00	0.799 times
16 Fri May 2025	7837.50	7970.50	8319.00	7800.00	1.074 times
09 Fri May 2025	7970.50	8460.50	8499.00	7901.00	1.439 times
02 Fri May 2025	8371.00	8725.00	8930.00	8340.00	0.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	7918.50	8610.00	8700.00	7800.00	0.497 times
30 Wed Apr 2025	8681.00	8602.00	9211.00	7201.15	0.483 times
28 Fri Mar 2025	8607.65	6783.00	9059.05	6620.10	3.908 times
28 Fri Feb 2025	6698.65	7350.05	7726.10	6670.00	0.416 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7935.39 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.