Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 28866

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	8681.00	8790.00	8842.00	8630.00	0.413 times
29 Tue Apr 2025	8794.50	8830.00	8930.00	8760.00	0.276 times
28 Mon Apr 2025	8840.00	8725.00	8916.00	8650.50	0.433 times
25 Fri Apr 2025	8725.00	8922.50	8991.50	8550.00	0.637 times
24 Thu Apr 2025	8967.50	9040.00	9211.00	8930.00	0.656 times
23 Wed Apr 2025	9042.00	8999.00	9140.00	8925.00	0.744 times
22 Tue Apr 2025	8971.50	8791.00	9088.00	8655.00	0.848 times
21 Mon Apr 2025	8727.50	8746.00	8902.00	8700.00	0.467 times
17 Thu Apr 2025	8746.00	8506.00	8780.00	8505.00	1.105 times
16 Wed Apr 2025	8514.50	8870.00	9167.50	8424.00	2.056 times

My analysis of stock is bullish for shortterm, and stock might move up till 8897.2 or till 9346.2. Use a stoploss of 8522.99 and if this stock hits its stoploss, then it can fall down till 8148.79

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6312.75
Downside Target	6619.50
Downside Target	7201.15
Downside Target	7529.00
Downside Target	8424.00
Downside Target	8630.00
Upside Target	8748.50
Upside Target	8930.00
Upside Target	9059.05
Upside Target	9167.50
Upside Target	9211.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	8564
Downside Intraday Target	8447
Upside Intraday Target	8864
Upside Intraday Target	9047
Upside Intraday Target	8747

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	8681.00	8725.00	8930.00	8630.00	0.335 times
25 Fri Apr 2025	8725.00	8746.00	9211.00	8550.00	0.565 times
17 Thu Apr 2025	8746.00	8525.00	9167.50	8424.00	1.322 times
11 Fri Apr 2025	8457.40	7351.00	8525.50	7201.15	0.764 times
04 Fri Apr 2025	7904.00	8602.00	8748.50	7681.00	0.542 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	8681.00	8602.00	9211.00	7201.15	0.483 times
28 Fri Mar 2025	8607.65	6783.00	9059.05	6620.10	3.908 times
28 Fri Feb 2025	6698.65	7350.05	7726.10	6670.00	0.416 times
31 Fri Jan 2025	7235.10	7225.00	7529.00	6619.50	0.703 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8757.28 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.