Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 16232

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	6858.20	6783.00	6890.35	6620.10	0.851 times
28 Fri Feb 2025	6698.65	6949.00	6949.00	6670.00	0.584 times
27 Thu Feb 2025	6890.45	6919.30	6975.95	6779.30	0.365 times
25 Tue Feb 2025	6919.30	6818.65	6959.75	6818.65	0.368 times
24 Mon Feb 2025	6894.45	6820.00	7014.85	6719.10	1.108 times
21 Fri Feb 2025	6870.30	6978.70	7022.60	6808.15	0.388 times
20 Thu Feb 2025	6975.80	6931.00	7119.85	6902.00	0.473 times
19 Wed Feb 2025	6963.15	6900.50	7023.85	6849.00	0.593 times
18 Tue Feb 2025	6977.30	7084.90	7110.10	6689.20	3.011 times
17 Mon Feb 2025	7007.75	7104.30	7477.00	6921.15	2.102 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6883.4, but if it comes above 6883.4, then a intra day buy could be more profitable.
If you take a sell trade below 6883.4, then use 6883.4 as stoploss and 6519.3 as target. However if you take a buy trade in stock , then use 6883.4 as stoploss and 7186.84 as target.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6220.00
Downside Target	6619.50
Upside Target	6890.35
Upside Target	7239.00
Upside Target	7477.00
Upside Target	7529.00
Upside Target	7594.00
Upside Target	7690.00
Upside Target	7726.10
Upside Target	7777.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	6688.75
Downside Intraday Target	6519.3
Upside Intraday Target	6959
Upside Intraday Target	7059.8
Downside Intraday Target	6789.55

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	6858.20	6783.00	6890.35	6620.10	0.351 times
28 Fri Feb 2025	6698.65	6820.00	7014.85	6670.00	0.369 times
21 Fri Feb 2025	6870.30	7104.30	7477.00	6689.20	0.957 times
14 Fri Feb 2025	7103.65	7660.00	7690.00	7070.00	1.85 times
07 Fri Feb 2025	7611.85	7350.05	7726.10	7239.00	0.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	6858.20	6783.00	6890.35	6620.10	0.043 times
28 Fri Feb 2025	6698.65	7350.05	7726.10	6670.00	0.416 times
31 Fri Jan 2025	7235.10	7225.00	7529.00	6619.50	0.703 times
31 Tue Dec 2024	7305.15	6598.95	7594.00	6312.75	2.293 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6937.11 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.