Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 100728

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	7121.45	7158.00	7234.00	7018.05	0.114 times
02 Thu Jan 2025	7134.50	7248.65	7271.30	7103.05	0.115 times
01 Wed Jan 2025	7195.85	7225.00	7391.65	7150.10	0.249 times
31 Tue Dec 2024	7305.15	7200.70	7557.50	7015.85	1.947 times
30 Mon Dec 2024	7337.20	6358.60	7594.00	6312.75	7.401 times
27 Fri Dec 2024	6358.60	6380.85	6423.50	6315.15	0.032 times
26 Thu Dec 2024	6380.85	6420.00	6468.10	6325.00	0.064 times
24 Tue Dec 2024	6423.20	6457.45	6498.00	6365.00	0.039 times
23 Mon Dec 2024	6457.45	6490.00	6496.00	6337.70	0.064 times
20 Fri Dec 2024	6488.20	6441.00	6534.00	6440.00	0.034 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7017.2, but if it comes below 7017.2, then a intra day sell could be more profitable.
If you take a sell trade below 7017.2, then use 7017.2 as stoploss and 6706.21 as target. However if you take a buy trade in stock , then use 7017.2 as stoploss and 7390.5 as target.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6220.00
Downside Target	6724.00
Downside Target	6863.95
Downside Target	6955.00
Downside Target	7018.05
Upside Target	7391.65
Upside Target	7594.00
Upside Target	7777.00
Upside Target	8137.50
Upside Target	8139.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	6424.8
Downside Intraday Target	5728.15
Upside Intraday Target	7706.05
Upside Intraday Target	8290.65
Downside Intraday Target	7009.4

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	7121.45	6358.60	7594.00	6312.75	49.309 times
27 Fri Dec 2024	6358.60	6490.00	6498.00	6315.15	0.836 times
20 Fri Dec 2024	6488.20	6654.00	6724.00	6378.50	0.768 times
13 Fri Dec 2024	6624.45	6680.55	6745.00	6500.05	0.452 times
06 Fri Dec 2024	6646.00	6598.95	6863.95	6420.00	0.982 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	7121.45	7225.00	7391.65	7018.05	0.044 times
31 Tue Dec 2024	7305.15	6598.95	7594.00	6312.75	2.293 times
29 Fri Nov 2024	6564.20	7600.00	7777.00	6220.00	0.227 times
31 Thu Oct 2024	7624.90	7735.05	8139.00	6955.00	0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7301.5 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.