Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 19473

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	7550.95	7600.00	7600.00	7460.70	0.189 times
31 Thu Oct 2024	7624.90	7305.00	7695.70	7243.45	2.206 times
30 Wed Oct 2024	7339.10	7340.70	7434.15	7281.35	0.544 times
29 Tue Oct 2024	7340.00	7088.25	7497.45	6955.00	0.747 times
28 Mon Oct 2024	7060.80	7142.20	7160.75	7038.10	0.434 times
25 Fri Oct 2024	7142.20	7155.05	7205.30	7025.00	1.145 times
24 Thu Oct 2024	7155.25	7223.25	7229.10	7110.00	0.364 times
23 Wed Oct 2024	7223.25	7248.00	7295.00	7075.00	0.901 times
22 Tue Oct 2024	7190.60	7421.00	7421.00	7170.20	0.894 times
21 Mon Oct 2024	7392.15	7550.00	7550.00	7311.50	1.04 times

My analysis of stock is bullish for shortterm, and stock might move up till 7760.5 or till 8062.8. Use a stoploss of 7508.49 and if this stock hits its stoploss, then it can fall down till 7256.51

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6150.00
Downside Target	6367.55
Downside Target	6955.00
Upside Target	7572.20
Upside Target	7600.00
Upside Target	7695.70
Upside Target	7914.95
Upside Target	8137.50
Upside Target	8139.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	7105.4
Downside Intraday Target	6659.85
Upside Intraday Target	7846.1
Upside Intraday Target	8141.25
Downside Intraday Target	7400.55

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	7550.95	7142.20	7695.70	6955.00	0.948 times
25 Fri Oct 2024	7142.20	7550.00	7550.00	7025.00	0.537 times
18 Fri Oct 2024	7520.30	7800.00	7914.95	7306.05	0.108 times
11 Fri Oct 2024	7789.20	7442.65	8139.00	7440.00	0.958 times
04 Fri Oct 2024	7436.70	7150.00	8137.50	7125.05	0.741 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	7550.95	7600.00	7600.00	7460.70	0.002 times
31 Thu Oct 2024	7624.90	7735.05	8139.00	6955.00	0.599 times
30 Mon Sep 2024	7970.05	6594.95	8137.50	6367.55	11.208 times
30 Fri Aug 2024	6586.65	7108.05	7250.05	6464.65	0.239 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7348.09 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.