(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets
Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)
Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Astrazeneca Pharma is 63709
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jul 2024 | 6991.75 | 7027.85 | 7062.45 | 6953.85 | 0.142 times |
29 Mon Jul 2024 | 7027.85 | 7181.00 | 7234.35 | 6975.40 | 0.293 times |
26 Fri Jul 2024 | 7172.60 | 6997.95 | 7388.60 | 6946.95 | 1.032 times |
25 Thu Jul 2024 | 6939.65 | 6939.90 | 7085.00 | 6888.00 | 0.356 times |
24 Wed Jul 2024 | 7081.70 | 7099.70 | 7189.00 | 6875.10 | 1.849 times |
23 Tue Jul 2024 | 7067.60 | 6249.80 | 7361.95 | 6225.00 | 5.565 times |
22 Mon Jul 2024 | 6247.05 | 6289.05 | 6338.00 | 6230.00 | 0.188 times |
19 Fri Jul 2024 | 6347.80 | 6469.80 | 6510.30 | 6307.40 | 0.12 times |
18 Thu Jul 2024 | 6452.05 | 6565.80 | 6615.55 | 6431.95 | 0.213 times |
16 Tue Jul 2024 | 6565.80 | 6610.70 | 6850.00 | 6551.00 | 0.246 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7049.4 as stoploss in an intra day sell trade for a target of 6766.78. However, stock will show a bullish move above 7049.4.
Share price targets for Astrazeneca Pharma (ASTRAZEN)
Target Type | Value |
Downside Target | 4785.00 |
Downside Target | 5039.00 |
Downside Target | 5468.05 |
Downside Target | 6150.00 |
Downside Target | 6696.25 |
Downside Target | 6850.00 |
Downside Target | 6953.85 |
Upside Target | 6999.00 |
Upside Target | 6999.90 |
Upside Target | 7234.35 |
Upside Target | 7388.60 |
Upside Target | 7572.20 |
Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)
Target Type | Value |
Downside Intraday Target | 6885.62 |
Downside Intraday Target | 6779.48 |
Upside Intraday Target | 7166.12 |
Upside Intraday Target | 7340.48 |
Upside Intraday Target | 7059.98 |
Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jul 2024 | 6991.75 | 7181.00 | 7234.35 | 6953.85 | 0.048 times |
26 Fri Jul 2024 | 7172.60 | 6289.05 | 7388.60 | 6225.00 | 12.539 times |
19 Fri Jul 2024 | 6347.80 | 6750.20 | 6850.00 | 6307.40 | 0.659 times |
12 Fri Jul 2024 | 6750.25 | 6860.00 | 6999.90 | 6696.25 | 0.122 times |
05 Fri Jul 2024 | 6895.75 | 6225.00 | 7572.20 | 6150.00 | 8.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jul 2024 | 6991.75 | 6225.00 | 7572.20 | 6150.00 | 6.22 times |
28 Fri Jun 2024 | 6250.75 | 6379.00 | 6999.00 | 5468.05 | 0.315 times |
31 Fri May 2024 | 6179.25 | 5206.00 | 6697.00 | 4800.15 | 1.415 times |
30 Tue Apr 2024 | 5335.30 | 5256.30 | 5595.85 | 5039.00 | 1.679 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Astrazeneca Pharma (ASTRAZEN)
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Pharma in short term and the buy signal is strong.
Astrazeneca Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7024.76 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Pharma in short term and the buy signal is strong.
Astrazeneca Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7024.76 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazeneca Pharma charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.