Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Aster Dm is 772106

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	601.05	595.85	607.50	570.05	1.14 times
28 Thu Aug 2025	594.45	601.00	601.90	586.95	0.65 times
26 Tue Aug 2025	601.00	600.00	608.90	598.00	0.763 times
25 Mon Aug 2025	600.70	605.00	609.95	599.20	2.678 times
22 Fri Aug 2025	602.50	604.15	606.20	596.95	1.191 times
21 Thu Aug 2025	607.25	620.00	620.00	603.70	0.701 times
20 Wed Aug 2025	614.55	622.00	622.85	610.60	0.446 times
19 Tue Aug 2025	618.45	625.00	626.05	615.30	0.537 times
18 Mon Aug 2025	624.50	615.05	628.50	609.25	1.37 times
14 Thu Aug 2025	605.60	615.50	617.70	603.05	0.589 times

My analysis of stock is bearish for shortterm, and stock might move down till 591.2 or till 578.5. Use a stoploss of 601.69 and if the stock hits stoploss, then it can shoot up till 612.21

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	450.00
Downside Target	496.95
Downside Target	519.85
Downside Target	542.00
Downside Target	570.05
Downside Target	596.95
Upside Target	609.50
Upside Target	609.95
Upside Target	617.70
Upside Target	617.85
Upside Target	628.50
Upside Target	675.00

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	577.42
Downside Intraday Target	553.78
Upside Intraday Target	617.32
Upside Intraday Target	633.58
Downside Intraday Target	593.68

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	601.05	605.00	609.95	570.05	1.232 times
22 Fri Aug 2025	602.50	615.05	628.50	596.95	1.146 times
14 Thu Aug 2025	605.60	580.60	617.70	576.15	0.886 times
08 Fri Aug 2025	580.45	593.20	604.00	573.55	0.684 times
01 Fri Aug 2025	595.40	581.10	617.85	572.10	1.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	601.05	608.75	628.50	570.05	0.299 times
31 Thu Jul 2025	604.90	599.00	675.00	572.10	2.055 times
30 Mon Jun 2025	596.05	563.85	606.60	542.00	1.036 times
30 Fri May 2025	559.30	505.95	609.50	496.95	1.364 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.

Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aster Dm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.12 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.