Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets

Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Aster Dm is 613948

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	485.10	479.15	486.40	476.20	0.721 times
29 Wed Jan 2025	477.25	469.50	480.55	466.95	0.923 times
28 Tue Jan 2025	473.45	485.15	491.95	470.80	0.807 times
27 Mon Jan 2025	488.65	496.05	499.00	474.60	0.775 times
24 Fri Jan 2025	496.10	500.30	501.65	493.00	1.086 times
23 Thu Jan 2025	499.60	500.00	502.00	494.00	1.402 times
22 Wed Jan 2025	497.95	496.90	500.45	490.00	2.308 times
21 Tue Jan 2025	498.25	495.00	500.85	493.15	0.655 times
20 Mon Jan 2025	496.60	497.60	505.05	494.20	0.501 times
17 Fri Jan 2025	497.60	495.00	501.75	492.00	0.565 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 485.6, but if it comes above 485.6, then a intra day buy could be more profitable.
If you take a sell trade below 485.6, then use 485.6 as stoploss and 468.6 as target. However if you take a buy trade in stock , then use 485.6 as stoploss and 499.72 as target.

Share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Target	396.20
Downside Target	426.00
Downside Target	439.00
Downside Target	464.00
Downside Target	483.60
Upside Target	506.10
Upside Target	506.55
Upside Target	510.00
Upside Target	524.65
Upside Target	528.95
Upside Target	534.80

Intraday share price targets for Aster Dm (ASTERDM)

Target Type	Value
Downside Intraday Target	468.37
Downside Intraday Target	451.63
Upside Intraday Target	500.42
Upside Intraday Target	515.73
Downside Intraday Target	483.68

Weekly technical analysis of Aster Dm (ASTERDM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	485.10	496.05	499.00	466.95	0.542 times
24 Fri Jan 2025	496.10	497.60	505.05	490.00	1.001 times
17 Fri Jan 2025	497.60	491.10	506.10	483.60	0.696 times
10 Fri Jan 2025	504.50	525.95	534.80	500.15	1.535 times
03 Fri Jan 2025	521.35	510.00	528.95	506.55	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aster Dm (ASTERDM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	485.10	513.95	534.80	466.95	0.524 times
31 Tue Dec 2024	513.95	507.50	524.65	472.30	1.026 times
29 Fri Nov 2024	499.95	446.25	510.00	426.00	0.713 times
31 Thu Oct 2024	444.60	415.00	464.00	396.20	2.218 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aster Dm (ASTERDM)

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.

Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aster Dm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aster Dm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.23 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.

Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.