(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets
Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Aster Dm is 930504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 352.00 | 355.90 | 358.35 | 351.00 | 0.762 times |
| 18 Tue Jun 2024 | 353.65 | 358.10 | 359.00 | 353.00 | 0.787 times |
| 14 Fri Jun 2024 | 358.10 | 362.95 | 364.15 | 356.50 | 0.752 times |
| 13 Thu Jun 2024 | 362.90 | 362.95 | 364.90 | 360.50 | 0.66 times |
| 12 Wed Jun 2024 | 361.75 | 359.85 | 364.05 | 356.60 | 0.534 times |
| 11 Tue Jun 2024 | 358.40 | 361.00 | 361.25 | 355.00 | 0.837 times |
| 10 Mon Jun 2024 | 360.55 | 363.45 | 363.45 | 356.30 | 0.689 times |
| 07 Fri Jun 2024 | 360.20 | 359.00 | 361.30 | 351.65 | 0.745 times |
| 06 Thu Jun 2024 | 357.30 | 344.15 | 360.00 | 341.20 | 2.019 times |
| 05 Wed Jun 2024 | 337.10 | 332.80 | 339.50 | 323.25 | 1.018 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 348.1 as stoploss in an intra day buy trade for a target of 358.64. However, stock will show a bearish move below 348.1.
Share price targets for Aster Dm (ASTERDM)
| Target Type | Value |
| Downside Target | 311.10 |
| Downside Target | 338.00 |
| Downside Target | 346.20 |
| Upside Target | 374.95 |
| Upside Target | 383.00 |
| Upside Target | 402.20 |
| Upside Target | 422.70 |
| Upside Target | 474.75 |
| Upside Target | 495.90 |
| Upside Target | 558.00 |
Intraday share price targets for Aster Dm (ASTERDM)
| Target Type | Value |
| Downside Intraday Target | 349 |
| Downside Intraday Target | 346 |
| Upside Intraday Target | 357 |
| Upside Intraday Target | 362 |
| Upside Intraday Target | 354 |
Weekly technical analysis of Aster Dm (ASTERDM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 352.00 | 358.10 | 359.00 | 351.00 | 0.446 times |
| 14 Fri Jun 2024 | 358.10 | 363.45 | 364.90 | 355.00 | 0.482 times |
| 07 Fri Jun 2024 | 360.20 | 372.90 | 374.95 | 311.10 | 0.627 times |
| 31 Fri May 2024 | 363.95 | 369.00 | 383.00 | 346.25 | 1.993 times |
| 24 Fri May 2024 | 365.90 | 349.95 | 367.25 | 348.90 | 1.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aster Dm (ASTERDM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 352.00 | 372.90 | 374.95 | 311.10 | 0.388 times |
| 31 Fri May 2024 | 363.95 | 348.20 | 383.00 | 338.00 | 0.321 times |
| 30 Tue Apr 2024 | 348.15 | 409.55 | 558.00 | 346.20 | 5.153 times |
| 28 Thu Mar 2024 | 409.30 | 474.50 | 474.75 | 402.20 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aster Dm (ASTERDM)
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aster Dm in short term but the buy signal is initial and weak.
Aster Dm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aster Dm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.54 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.
Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aster Dm in short term but the buy signal is initial and weak.
Aster Dm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aster Dm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.54 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.
Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aster Dm charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.