Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASIANHOTNR) Asian Hotels complete technical analysis [charts+indicators] | Buy/Sell Asian Hotels | (ASIANHOTNR) share price targets

Complete technical analysis of Asian Hotels (ASIANHOTNR) by charts plus indicators, forecast predictions and share price targets for Asian Hotels (ASIANHOTNR)

Asian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Asian Hotels is 3254

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	329.45	331.05	335.75	321.15	1.027 times
01 Mon Sep 2025	330.10	335.35	335.35	329.80	0.165 times
29 Fri Aug 2025	328.20	326.40	339.30	320.25	0.71 times
28 Thu Aug 2025	327.40	309.10	337.80	309.10	2.032 times
26 Tue Aug 2025	324.05	350.00	350.00	321.50	0.852 times
25 Mon Aug 2025	335.45	342.65	351.35	331.10	1.18 times
22 Fri Aug 2025	344.45	344.55	350.00	335.50	0.788 times
21 Thu Aug 2025	344.55	345.00	350.05	336.05	0.923 times
20 Wed Aug 2025	337.20	341.30	352.40	335.15	0.848 times
19 Tue Aug 2025	343.25	345.60	354.00	332.05	1.313 times

My analysis of stock is bullish for shortterm, and stock might move up till 344.5 or till 369.1. Use a stoploss of 324.01 and if this stock hits its stoploss, then it can fall down till 303.51

Share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Target	182.00
Downside Target	185.65
Downside Target	210.00
Downside Target	267.90
Downside Target	290.71
Downside Target	309.10
Downside Target	321.15
Upside Target	335.75
Upside Target	351.35
Upside Target	354.00
Upside Target	360.00
Upside Target	367.00

Intraday share price targets for Asian Hotels (ASIANHOTNR)

Target Type	Value
Downside Intraday Target	321.82
Downside Intraday Target	314.18
Upside Intraday Target	336.42
Upside Intraday Target	343.38
Downside Intraday Target	328.78

Weekly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	329.45	335.35	335.75	321.15	0.25 times
29 Fri Aug 2025	328.20	342.65	351.35	309.10	0.944 times
22 Fri Aug 2025	344.45	329.20	354.00	329.20	0.314 times
14 Thu Aug 2025	332.45	311.65	360.00	311.65	1.161 times
08 Fri Aug 2025	303.05	323.00	323.00	267.90	1.519 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Hotels (ASIANHOTNR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	329.45	335.35	335.75	321.15	0.028 times
29 Fri Aug 2025	328.20	329.80	360.00	267.90	7.358 times
31 Thu Jul 2025	333.05	349.00	367.00	326.10	0.05 times
27 Fri Dec 2024	290.71	207.39	290.71	185.65	5.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Hotels (ASIANHOTNR)

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asian Hotels ( (ASIANHOTNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asian Hotels in short term but the sell signal is initial and weak.

Asian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asian Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.33 and Asian Hotels (ASIANHOTNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Hotels (ASIANHOTNR) stock. Volume based technical analysis of Asian Hotels (ASIANHOTNR) stock is negative.

Asian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.