Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHOKA) Ashoka Buildcon complete technical analysis [charts+indicators] | Buy/Sell Ashoka Buildcon | (ASHOKA) share price targets

Complete technical analysis of Ashoka Buildcon (ASHOKA) by charts plus indicators, forecast predictions and share price targets for Ashoka Buildcon (ASHOKA)

Ashoka Buildcon trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Ashoka Buildcon is 1587244

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	181.57	183.75	187.75	180.88	0.847 times
30 Wed Apr 2025	184.31	191.20	192.36	182.55	0.742 times
29 Tue Apr 2025	193.11	190.00	194.47	190.00	0.715 times
28 Mon Apr 2025	189.43	189.00	192.64	187.22	0.765 times
25 Fri Apr 2025	190.47	198.04	198.68	188.61	1.105 times
24 Thu Apr 2025	198.04	199.30	200.77	196.96	0.771 times
23 Wed Apr 2025	199.25	205.00	207.60	198.55	2.94 times
22 Tue Apr 2025	198.02	197.10	201.00	196.10	0.647 times
21 Mon Apr 2025	196.88	194.75	198.36	193.55	0.75 times
17 Thu Apr 2025	194.29	194.50	196.10	193.20	0.603 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 180, for a target of 186.5 or 191.91

Share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Target	159.34
Downside Target	170.10
Downside Target	180.88
Upside Target	187.75
Upside Target	197.20
Upside Target	202.60
Upside Target	205.50
Upside Target	207.60
Upside Target	232.70
Upside Target	252.75
Upside Target	313.60

Intraday share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Intraday Target	176.81
Downside Intraday Target	172.05
Upside Intraday Target	190.4
Upside Intraday Target	199.23
Upside Intraday Target	185.64

Weekly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	181.57	189.00	194.47	180.88	0.494 times
25 Fri Apr 2025	190.47	194.75	207.60	188.61	2.019 times
17 Thu Apr 2025	194.29	196.00	197.20	193.20	1.049 times
11 Fri Apr 2025	186.49	171.99	192.41	170.20	0.783 times
04 Fri Apr 2025	192.20	192.00	202.60	189.55	0.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	181.57	183.75	187.75	180.88	0.047 times
30 Wed Apr 2025	184.31	192.00	207.60	170.20	0.478 times
28 Fri Mar 2025	192.51	172.74	205.50	159.34	1.435 times
28 Fri Feb 2025	172.15	250.00	252.75	170.10	0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashoka Buildcon (ASHOKA)

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashoka Buildcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ashoka Buildcon in short term and the sell signal is strong.

Ashoka Buildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashoka Buildcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashoka Buildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.77 and Ashoka Buildcon (ASHOKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashoka Buildcon (ASHOKA) stock. Volume based technical analysis of Ashoka Buildcon (ASHOKA) stock is negative.

Ashoka Buildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.