(ASHIANA) Ashiana Housing complete technical analysis [charts+indicators] | Buy/Sell Ashiana Housing | (ASHIANA) share price targets
Complete technical analysis of Ashiana Housing (ASHIANA) by charts plus indicators, forecast predictions and share price targets for Ashiana Housing (ASHIANA)
Ashiana Housing trades in NSE in Realty sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Ashiana Housing is 65674
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 337.80 | 338.50 | 342.25 | 332.00 | 0.501 times |
07 Mon Jul 2025 | 337.15 | 343.90 | 344.80 | 335.25 | 0.384 times |
04 Fri Jul 2025 | 340.60 | 342.60 | 343.80 | 336.95 | 0.567 times |
03 Thu Jul 2025 | 339.20 | 347.60 | 349.05 | 336.85 | 0.838 times |
02 Wed Jul 2025 | 347.60 | 352.30 | 355.00 | 344.75 | 0.752 times |
01 Tue Jul 2025 | 349.10 | 347.90 | 352.25 | 345.60 | 0.518 times |
30 Mon Jun 2025 | 345.65 | 352.00 | 352.80 | 343.75 | 0.944 times |
27 Fri Jun 2025 | 349.75 | 349.80 | 353.75 | 347.75 | 0.866 times |
26 Thu Jun 2025 | 346.45 | 349.85 | 354.45 | 343.35 | 1.879 times |
25 Wed Jun 2025 | 349.85 | 337.45 | 351.75 | 335.45 | 2.342 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 340.8, but if it comes above 340.8, then a intra day buy could be more profitable.
If you take a sell trade below 340.8, then use 340.8 as stoploss and 333 as target. However if you take a buy trade in stock , then use 340.8 as stoploss and 347.32 as target.
Share price targets for Ashiana Housing (ASHIANA)
Target Type | Value |
Downside Target | 247.80 |
Downside Target | 256.35 |
Downside Target | 290.05 |
Downside Target | 307.15 |
Downside Target | 325.00 |
Downside Target | 332.00 |
Upside Target | 344.80 |
Upside Target | 355.00 |
Upside Target | 355.80 |
Upside Target | 360.45 |
Upside Target | 376.15 |
Intraday share price targets for Ashiana Housing (ASHIANA)
Target Type | Value |
Downside Intraday Target | 331.6 |
Downside Intraday Target | 325.4 |
Upside Intraday Target | 344.4 |
Upside Intraday Target | 351 |
Upside Intraday Target | 338.2 |
Weekly technical analysis of Ashiana Housing (ASHIANA)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 337.80 | 343.90 | 344.80 | 332.00 | 0.244 times |
04 Fri Jul 2025 | 340.60 | 352.00 | 355.00 | 336.85 | 0.523 times |
27 Fri Jun 2025 | 349.75 | 339.95 | 355.80 | 334.25 | 1.274 times |
20 Fri Jun 2025 | 344.40 | 352.55 | 376.15 | 340.60 | 0.756 times |
13 Fri Jun 2025 | 352.55 | 339.25 | 360.45 | 335.90 | 1.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashiana Housing (ASHIANA)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 337.80 | 347.90 | 355.00 | 332.00 | 0.139 times |
30 Mon Jun 2025 | 345.65 | 307.55 | 376.15 | 307.15 | 0.927 times |
30 Fri May 2025 | 321.40 | 268.00 | 325.00 | 247.80 | 0.873 times |
30 Wed Apr 2025 | 267.05 | 292.15 | 309.00 | 256.35 | 1.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashiana Housing (ASHIANA)
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashiana Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ashiana Housing in short term but the sell signal is initial and weak.
Ashiana Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ashiana Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashiana Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.93 and Ashiana Housing (ASHIANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashiana Housing (ASHIANA) stock. Volume based technical analysis of Ashiana Housing (ASHIANA) stock is negative.
Ashiana Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashiana Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ashiana Housing in short term but the sell signal is initial and weak.
Ashiana Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ashiana Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashiana Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.93 and Ashiana Housing (ASHIANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashiana Housing (ASHIANA) stock. Volume based technical analysis of Ashiana Housing (ASHIANA) stock is negative.
Ashiana Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ashiana Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.