Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Ashapura Logistics is 3100

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	65.00	66.50	66.50	65.00	0.968 times
04 Thu Sep 2025	66.50	65.80	66.50	65.80	0.645 times
03 Wed Sep 2025	67.00	66.50	67.00	66.00	1.29 times
02 Tue Sep 2025	64.20	66.00	66.00	64.20	0.645 times
01 Mon Sep 2025	65.15	64.80	65.15	64.80	0.645 times
29 Fri Aug 2025	64.40	65.25	65.25	64.40	0.968 times
28 Thu Aug 2025	65.25	65.25	65.25	65.25	0.323 times
26 Tue Aug 2025	68.65	65.00	68.90	65.00	0.968 times
22 Fri Aug 2025	66.40	66.50	66.50	66.40	0.968 times
21 Thu Aug 2025	66.90	68.20	68.50	66.75	2.581 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.3 as stoploss in an intra day buy trade for a target of 65.71. However, stock will show a bearish move below 64.3.

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	61.80
Upside Target	67.00
Upside Target	67.30
Upside Target	68.90
Upside Target	69.35
Upside Target	73.00
Upside Target	75.20
Upside Target	84.00

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	63.8
Downside Intraday Target	62.6
Upside Intraday Target	66.6
Upside Intraday Target	68.2
Upside Intraday Target	65.4

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	65.00	64.80	67.00	64.20	1.857 times
29 Fri Aug 2025	64.40	65.00	68.90	64.40	0.212 times
22 Fri Aug 2025	66.40	62.70	69.35	62.70	1.269 times
14 Thu Aug 2025	63.90	64.50	65.50	63.70	0.578 times
08 Fri Aug 2025	64.05	66.10	67.30	62.40	0.317 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	65.00	64.80	67.00	64.20	0.113 times
29 Fri Aug 2025	64.40	66.00	69.35	62.40	0.399 times
31 Thu Jul 2025	64.95	65.70	73.00	61.80	1.548 times
30 Mon Jun 2025	65.35	74.65	75.20	64.50	0.724 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ashapura Logistics in short term but the buy signal is initial and weak.

Ashapura Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashapura Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.24 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.