Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Asso Alcohols is 45146

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	1099.40	1079.60	1110.10	1060.20	1.574 times
26 Mon May 2025	1071.80	1108.90	1114.10	1066.90	0.867 times
23 Fri May 2025	1105.10	1082.50	1112.20	1082.50	0.746 times
22 Thu May 2025	1090.50	1105.00	1120.00	1082.00	0.758 times
21 Wed May 2025	1094.70	1101.80	1107.60	1071.30	0.952 times
20 Tue May 2025	1094.30	1100.50	1119.00	1091.10	0.73 times
19 Mon May 2025	1106.70	1126.00	1139.30	1100.00	1.067 times
16 Fri May 2025	1122.30	1140.00	1156.00	1111.20	1.035 times
15 Thu May 2025	1134.70	1126.10	1145.00	1126.10	0.838 times
14 Wed May 2025	1127.60	1137.90	1139.70	1103.30	1.166 times

My analysis of stock is bullish for shortterm, and stock might move up till 1118.6 or till 1147.4. Use a stoploss of 1094.63 and if this stock hits its stoploss, then it can fall down till 1070.65

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	961.55
Downside Target	1010.10
Upside Target	1114.10
Upside Target	1139.30
Upside Target	1156.00
Upside Target	1248.30
Upside Target	1358.25
Upside Target	1445.95
Upside Target	1477.95
Upside Target	1496.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	1068.37
Downside Intraday Target	1037.33
Upside Intraday Target	1122.27
Upside Intraday Target	1145.13
Downside Intraday Target	1091.23

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1099.40	1108.90	1114.10	1060.20	0.574 times
23 Fri May 2025	1105.10	1126.00	1139.30	1071.30	0.717 times
16 Fri May 2025	1122.30	1095.00	1156.00	1056.10	1.238 times
09 Fri May 2025	1037.50	1093.50	1115.20	1026.50	0.383 times
02 Fri May 2025	1083.90	1248.20	1248.30	1075.00	1.965 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1099.40	1075.00	1156.00	1026.50	0.437 times
30 Wed Apr 2025	1097.60	1395.00	1445.95	961.55	1.375 times
28 Fri Mar 2025	1392.25	1133.95	1477.95	1020.00	0.942 times
28 Fri Feb 2025	1085.35	1399.05	1496.00	1010.10	0.593 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asso Alcohols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asso Alcohols in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1105.5 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.