(ASAHISONG) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG) share price targets
Complete technical analysis of Asahi Songwon (ASAHISONG) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG)
Asahi Songwon trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Asahi Songwon is 18547
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 325.25 | 313.70 | 333.10 | 313.70 | 0.53 times |
16 Tue Apr 2024 | 312.05 | 314.55 | 324.35 | 307.10 | 0.349 times |
15 Mon Apr 2024 | 315.35 | 313.40 | 319.75 | 307.55 | 0.482 times |
12 Fri Apr 2024 | 326.30 | 331.20 | 336.45 | 326.00 | 0.41 times |
10 Wed Apr 2024 | 332.10 | 337.50 | 338.50 | 328.30 | 0.509 times |
09 Tue Apr 2024 | 335.75 | 341.00 | 348.45 | 333.05 | 0.754 times |
08 Mon Apr 2024 | 341.15 | 344.00 | 354.00 | 339.95 | 0.619 times |
05 Fri Apr 2024 | 346.50 | 350.00 | 355.40 | 342.15 | 0.809 times |
04 Thu Apr 2024 | 345.65 | 344.70 | 350.15 | 338.45 | 0.674 times |
03 Wed Apr 2024 | 342.90 | 319.50 | 371.60 | 315.30 | 5.032 times |
My analysis of stock is bearish for shortterm, and stock might move down till 314.3 or till 300.9. Use a stoploss of 325.45 and if the stock hits stoploss, then it can shoot up till 336.63
Share price targets for Asahi Songwon (ASAHISONG)
Target Type | Value |
Downside Target | 276.30 |
Downside Target | 297.40 |
Downside Target | 315.30 |
Upside Target | 326.00 |
Upside Target | 333.10 |
Upside Target | 335.00 |
Upside Target | 339.00 |
Upside Target | 348.00 |
Upside Target | 349.30 |
Upside Target | 354.00 |
Upside Target | 371.60 |
Intraday share price targets for Asahi Songwon (ASAHISONG)
Target Type | Value |
Downside Intraday Target | 310.53 |
Downside Intraday Target | 295.82 |
Upside Intraday Target | 336.53 |
Upside Intraday Target | 347.82 |
Downside Intraday Target | 321.82 |
Weekly technical analysis of Asahi Songwon (ASAHISONG)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 325.25 | 313.40 | 333.10 | 307.10 | 0.594 times |
12 Fri Apr 2024 | 326.30 | 344.00 | 354.00 | 326.00 | 0.316 times |
05 Fri Apr 2024 | 346.50 | 325.00 | 371.60 | 315.30 | 1.694 times |
28 Thu Mar 2024 | 324.55 | 306.00 | 339.00 | 302.05 | 1.834 times |
22 Fri Mar 2024 | 326.20 | 320.55 | 333.45 | 302.00 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Songwon (ASAHISONG)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 325.25 | 325.00 | 371.60 | 307.10 | 0.577 times |
28 Thu Mar 2024 | 324.55 | 324.05 | 349.30 | 299.05 | 0.55 times |
29 Thu Feb 2024 | 324.70 | 325.90 | 348.00 | 300.00 | 1.021 times |
31 Wed Jan 2024 | 325.70 | 308.45 | 335.00 | 297.40 | 1.216 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Songwon (ASAHISONG)
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi Songwon in short term but the sell signal is initial and weak.
Asahi Songwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Songwon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Songwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.24 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi Songwon in short term but the sell signal is initial and weak.
Asahi Songwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Songwon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Songwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.24 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Songwon charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.