Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Asahi India is 364922

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	885.15	882.95	890.80	876.55	0.322 times
19 Fri Sep 2025	878.60	916.05	916.05	871.10	1.516 times
18 Thu Sep 2025	916.75	901.05	922.30	898.55	1.115 times
17 Wed Sep 2025	901.35	885.00	905.00	883.25	0.774 times
16 Tue Sep 2025	887.75	904.90	906.95	876.00	0.972 times
15 Mon Sep 2025	893.80	865.00	899.00	851.00	1.66 times
12 Fri Sep 2025	846.90	861.85	865.75	845.15	0.212 times
11 Thu Sep 2025	862.15	859.95	866.45	847.10	0.266 times
10 Wed Sep 2025	859.10	876.85	885.00	855.35	0.931 times
09 Tue Sep 2025	875.70	834.00	884.00	826.80	2.261 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 891.1 as stoploss in an intra day sell trade for a target of 863.41. However, stock will show a bullish move above 891.1.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	688.30
Downside Target	702.05
Downside Target	762.10
Downside Target	780.60
Downside Target	805.55
Downside Target	851.00
Downside Target	870.95
Downside Target	885.00
Upside Target	890.80
Upside Target	895.60
Upside Target	901.00
Upside Target	922.30

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	877.53
Downside Intraday Target	869.92
Upside Intraday Target	891.78
Upside Intraday Target	898.42
Downside Intraday Target	884.17

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	885.15	882.95	890.80	876.55	0.053 times
19 Fri Sep 2025	878.60	865.00	922.30	851.00	1.523 times
12 Fri Sep 2025	846.90	812.90	885.00	806.35	1.585 times
05 Fri Sep 2025	810.25	838.40	870.95	805.55	1.22 times
29 Fri Aug 2025	836.30	888.00	895.60	832.85	0.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	885.15	838.40	922.30	805.55	1.236 times
29 Fri Aug 2025	836.30	840.50	901.00	808.60	0.159 times
31 Thu Jul 2025	840.05	764.80	876.40	762.10	1.777 times
30 Mon Jun 2025	759.15	744.55	820.00	688.30	3.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asahi India in short term and the buy signal is strong.

Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Asahi India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.64 and Asahi India (ASAHIINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.