Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Asahi India is 226727

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	828.00	842.00	847.65	815.40	0.348 times
05 Tue Aug 2025	839.55	832.95	852.25	820.70	1.574 times
04 Mon Aug 2025	830.20	814.70	832.95	808.60	1.254 times
01 Fri Aug 2025	814.80	840.50	848.80	810.00	0.386 times
31 Thu Jul 2025	840.05	830.00	850.30	825.00	0.601 times
30 Wed Jul 2025	849.10	838.00	857.00	811.00	3.398 times
29 Tue Jul 2025	831.80	820.00	835.90	819.95	0.406 times
28 Mon Jul 2025	833.70	836.95	843.50	825.00	0.461 times
25 Fri Jul 2025	836.30	848.00	848.70	830.20	0.561 times
24 Thu Jul 2025	848.20	854.90	859.75	839.15	0.53 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 826.4 as stoploss in an intra day buy trade for a target of 839.55. However, stock will show a bearish move below 826.4.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	578.65
Downside Target	688.30
Downside Target	702.05
Downside Target	748.70
Downside Target	780.60
Downside Target	801.05
Upside Target	852.25
Upside Target	857.00
Upside Target	859.75
Upside Target	864.70
Upside Target	876.40

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	806.98
Downside Intraday Target	785.97
Upside Intraday Target	850.63
Upside Intraday Target	873.27
Upside Intraday Target	829.62

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	828.00	814.70	852.25	808.60	0.605 times
01 Fri Aug 2025	814.80	836.95	857.00	810.00	1.709 times
25 Fri Jul 2025	836.30	842.00	859.75	829.45	0.317 times
18 Fri Jul 2025	842.00	855.00	876.40	829.35	0.862 times
11 Fri Jul 2025	851.70	844.00	864.70	801.05	0.145 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	828.00	840.50	852.25	808.60	0.034 times
31 Thu Jul 2025	840.05	764.80	876.40	762.10	1.777 times
30 Mon Jun 2025	759.15	744.55	820.00	688.30	3.949 times
30 Fri May 2025	748.25	737.00	780.60	702.05	0.465 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asahi India in short term but the sell signal is initial and weak.

Asahi India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.01 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.