Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHIINDIA) Asahi India complete technical analysis [charts+indicators] | Buy/Sell Asahi India | (ASAHIINDIA) share price targets

Complete technical analysis of Asahi India (ASAHIINDIA) by charts plus indicators, forecast predictions and share price targets for Asahi India (ASAHIINDIA)

Asahi India trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Asahi India is 1945741

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	810.30	810.10	817.60	805.25	0.079 times
08 Tue Jul 2025	813.70	811.00	828.50	805.20	0.105 times
07 Mon Jul 2025	815.20	844.00	845.15	812.00	0.227 times
04 Fri Jul 2025	847.85	832.10	854.80	820.20	0.598 times
03 Thu Jul 2025	835.10	829.00	851.95	821.00	1.13 times
02 Wed Jul 2025	830.55	805.70	842.00	775.10	2.021 times
01 Tue Jul 2025	806.30	764.80	832.00	762.10	5.086 times
30 Mon Jun 2025	759.15	741.00	761.80	735.00	0.216 times
27 Fri Jun 2025	733.50	725.80	738.30	720.20	0.137 times
26 Thu Jun 2025	718.85	700.70	727.00	700.70	0.327 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 811.8 as stoploss in an intra day sell trade for a target of 763.35. However, stock will show a bullish move above 811.8.

Share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Target	576.80
Downside Target	672.30
Downside Target	688.30
Downside Target	702.05
Downside Target	724.05
Downside Target	780.60
Downside Target	805.20
Upside Target	820.00
Upside Target	845.15
Upside Target	854.80

Intraday share price targets for Asahi India (ASAHIINDIA)

Target Type	Value
Downside Intraday Target	795.28
Downside Intraday Target	780.27
Upside Intraday Target	835.23
Upside Intraday Target	860.17
Upside Intraday Target	820.22

Weekly technical analysis of Asahi India (ASAHIINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	810.30	844.00	845.15	805.20	0.045 times
04 Fri Jul 2025	847.85	741.00	854.80	735.00	9.059 times
27 Fri Jun 2025	733.50	701.00	738.30	688.30	0.198 times
20 Fri Jun 2025	711.00	741.05	820.00	704.20	12.489 times
13 Fri Jun 2025	740.75	741.00	771.55	724.05	1.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi India (ASAHIINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	810.30	764.80	854.80	762.10	1.347 times
30 Mon Jun 2025	759.15	744.55	820.00	688.30	3.949 times
30 Fri May 2025	748.25	737.00	780.60	702.05	0.465 times
30 Wed Apr 2025	733.90	598.00	748.70	578.65	4.336 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi India (ASAHIINDIA)

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asahi India in short term and the buy signal is strong.

Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.42 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.

Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.