Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_SM) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_SM) share price targets

Complete technical analysis of Arham Technologies (ARHAM_SM) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_SM)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Arham Technologies is 12500

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	97.25	100.00	100.00	97.25	0.56 times
17 Wed Sep 2025	98.85	99.00	99.00	98.85	0.32 times
16 Tue Sep 2025	99.35	104.95	106.00	98.80	1.52 times
15 Mon Sep 2025	98.30	99.05	99.90	97.00	0.96 times
12 Fri Sep 2025	99.00	99.50	99.80	99.00	0.64 times
11 Thu Sep 2025	97.10	97.10	97.10	97.10	0.08 times
10 Wed Sep 2025	96.10	99.95	101.00	96.10	1.12 times
09 Tue Sep 2025	95.30	95.30	96.50	93.55	2 times
08 Mon Sep 2025	97.75	100.00	100.00	97.50	0.88 times
05 Fri Sep 2025	101.00	102.00	102.00	98.00	1.44 times

My analysis of stock is bullish for shortterm, and stock might move up till 101.3 or till 107.8. Use a stoploss of 95.94 and if this stock hits its stoploss, then it can fall down till 90.55

Share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Target	70.80
Downside Target	74.50
Downside Target	79.00
Downside Target	81.00
Downside Target	92.00
Downside Target	95.85
Upside Target	101.00
Upside Target	104.00
Upside Target	106.00
Upside Target	106.50
Upside Target	107.95
Upside Target	108.00

Intraday share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Intraday Target	94.17
Downside Intraday Target	91.08
Upside Intraday Target	103.17
Upside Intraday Target	109.08
Upside Intraday Target	100.08

Weekly technical analysis of Arham Technologies (ARHAM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	97.25	99.05	106.00	97.00	0.712 times
12 Fri Sep 2025	99.00	100.00	101.00	93.55	0.401 times
05 Fri Sep 2025	101.00	103.00	107.95	95.85	0.778 times
29 Fri Aug 2025	101.95	87.05	104.00	82.00	1.174 times
22 Fri Aug 2025	89.00	74.50	92.00	74.50	8.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	97.25	103.00	107.95	93.55	0.539 times
29 Fri Aug 2025	101.95	79.95	104.00	70.80	1.673 times
31 Thu Jul 2025	80.00	86.20	97.00	79.00	1.256 times
30 Mon Jun 2025	87.00	95.10	108.00	83.05	0.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_SM)

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arham Technologies in short term but the sell signal is initial and weak.

Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arham Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arham Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.93 and Arham Technologies (ARHAM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.