Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_SM) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_SM) share price targets

Complete technical analysis of Arham Technologies (ARHAM_SM) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_SM)

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Arham Technologies is 10400

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	81.95	79.95	84.50	79.95	1.25 times
31 Thu Jul 2025	80.00	80.00	81.00	80.00	1.538 times
30 Wed Jul 2025	80.05	80.05	81.50	79.75	1.923 times
29 Tue Jul 2025	82.00	82.00	82.00	81.05	0.481 times
28 Mon Jul 2025	80.30	83.00	86.50	80.00	2.019 times
25 Fri Jul 2025	81.55	84.10	84.10	81.55	0.288 times
24 Thu Jul 2025	83.00	82.25	83.85	81.90	0.865 times
23 Wed Jul 2025	82.25	82.00	82.65	82.00	0.865 times
22 Tue Jul 2025	82.85	84.00	84.00	82.75	0.385 times
21 Mon Jul 2025	84.00	85.90	88.00	84.00	1.154 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.4 as stoploss in an intra day buy trade for a target of 83.96. However, stock will show a bearish move below 81.4.

Share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Target	79.00
Upside Target	86.50
Upside Target	88.00
Upside Target	88.45
Upside Target	90.90
Upside Target	97.00
Upside Target	99.95
Upside Target	106.50
Upside Target	108.00

Intraday share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Intraday Target	78.97
Downside Intraday Target	75.98
Upside Intraday Target	85.72
Upside Intraday Target	89.48
Upside Intraday Target	82.73

Weekly technical analysis of Arham Technologies (ARHAM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	81.95	83.00	86.50	79.75	2.027 times
25 Fri Jul 2025	81.55	85.90	88.00	81.55	0.507 times
18 Fri Jul 2025	84.10	83.05	88.45	79.00	3.174 times
11 Fri Jul 2025	86.10	86.05	90.90	86.05	0.261 times
04 Fri Jul 2025	89.00	87.30	97.00	86.20	2.75 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	81.95	79.95	84.50	79.95	0.047 times
31 Thu Jul 2025	80.00	86.20	97.00	79.00	1.256 times
30 Mon Jun 2025	87.00	95.10	108.00	83.05	0.94 times
30 Fri May 2025	96.30	84.05	106.50	81.00	1.171 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_SM)

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Arham Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arham Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arham Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arham Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.37 and Arham Technologies (ARHAM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.