Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_SM) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_SM) share price targets

Complete technical analysis of Arham Technologies (ARHAM_SM) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_SM)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Arham Technologies is 16400

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	98.15	98.05	99.05	97.45	0.61 times
03 Tue Jun 2025	99.25	106.25	106.25	98.05	1.28 times
02 Mon Jun 2025	106.25	95.10	108.00	95.00	1.829 times
30 Fri May 2025	96.30	95.05	96.80	95.05	0.488 times
29 Thu May 2025	95.25	97.80	97.80	95.25	0.244 times
28 Wed May 2025	97.80	95.85	97.80	95.00	0.427 times
27 Tue May 2025	98.00	98.00	98.00	98.00	0.122 times
26 Mon May 2025	98.00	98.00	98.00	94.50	0.488 times
23 Fri May 2025	98.00	101.70	101.70	98.00	0.366 times
22 Thu May 2025	101.60	104.85	106.30	99.00	1.524 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.8 as stoploss in an intra day sell trade for a target of 94.46. However, stock will show a bullish move above 100.8.

Share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Target	78.20
Downside Target	84.00
Downside Target	89.00
Downside Target	91.05
Downside Target	94.50
Downside Target	98.00
Upside Target	99.95
Upside Target	104.45
Upside Target	106.50
Upside Target	108.00
Upside Target	121.00

Intraday share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Intraday Target	92.77
Downside Intraday Target	87.38
Upside Intraday Target	105.77
Upside Intraday Target	113.38
Upside Intraday Target	100.38

Weekly technical analysis of Arham Technologies (ARHAM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	98.15	95.10	108.00	95.00	2.103 times
30 Fri May 2025	96.30	98.00	98.00	94.50	0.319 times
23 Fri May 2025	98.00	95.00	106.50	91.05	1.517 times
16 Fri May 2025	95.00	85.95	95.80	84.00	1.304 times
09 Fri May 2025	81.05	84.10	92.00	81.00	0.92 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	98.15	95.10	108.00	95.00	0.262 times
30 Fri May 2025	96.30	84.05	106.50	81.00	1.171 times
30 Wed Apr 2025	84.05	83.80	99.95	79.60	0.495 times
28 Fri Mar 2025	82.65	98.00	104.45	78.20	2.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_SM)

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arham Technologies in short term and the buy signal is strong.

Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arham Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arham Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.8 and Arham Technologies (ARHAM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.