Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_SM) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_SM) share price targets

Complete technical analysis of Arham Technologies (ARHAM_SM) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_SM)

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Arham Technologies is 21200

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	82.55	84.80	85.85	82.50	1.557 times
25 Tue Mar 2025	84.80	88.05	88.05	84.35	0.708 times
24 Mon Mar 2025	88.05	85.00	91.45	85.00	1.321 times
21 Fri Mar 2025	82.50	83.50	83.60	82.20	0.377 times
20 Thu Mar 2025	83.50	83.00	85.50	83.00	0.708 times
19 Wed Mar 2025	83.30	82.00	86.90	82.00	2.877 times
18 Tue Mar 2025	82.00	83.95	84.00	82.00	0.283 times
17 Mon Mar 2025	83.95	80.00	88.00	80.00	0.377 times
13 Thu Mar 2025	78.90	80.15	81.50	78.20	1.604 times
12 Wed Mar 2025	82.65	83.70	83.70	82.65	0.33 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.8 as stoploss in an intra day buy trade for a target of 89.26. However, stock will show a bearish move below 81.8.

Share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Target	78.20
Downside Target	80.00
Downside Target	82.50
Upside Target	88.00
Upside Target	91.45
Upside Target	104.45
Upside Target	111.30
Upside Target	121.00
Upside Target	121.75
Upside Target	130.50
Upside Target	138.90
Upside Target	153.70
Upside Target	162.95

Intraday share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Intraday Target	79.55
Downside Intraday Target	76.55
Upside Intraday Target	88.5
Upside Intraday Target	94.45
Upside Intraday Target	85.5

Weekly technical analysis of Arham Technologies (ARHAM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	82.55	85.00	91.45	82.50	0.776 times
21 Fri Mar 2025	82.50	80.00	88.00	80.00	0.883 times
13 Thu Mar 2025	78.90	94.00	94.00	78.20	1.088 times
07 Fri Mar 2025	93.95	98.00	104.45	93.00	1.889 times
28 Fri Feb 2025	98.00	102.00	121.00	95.00	1.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	82.55	98.00	104.45	78.20	2.07 times
28 Fri Feb 2025	98.00	115.95	121.00	89.00	0.754 times
31 Fri Jan 2025	113.65	132.55	138.90	111.30	0.376 times
31 Tue Dec 2024	134.85	137.95	153.70	130.50	1.243 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_SM)

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arham Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arham Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arham Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.16 and Arham Technologies (ARHAM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.