Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_SM) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_SM) share price targets

Complete technical analysis of Arham Technologies (ARHAM_SM) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_SM)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Arham Technologies is 11200

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	95.90	104.45	104.45	95.00	1.607 times
05 Wed Mar 2025	100.00	100.90	103.00	97.95	1.964 times
04 Tue Mar 2025	94.00	95.00	95.00	94.00	0.268 times
03 Mon Mar 2025	94.25	98.00	99.70	93.05	1.25 times
28 Fri Feb 2025	98.00	100.00	108.00	95.00	1.518 times
27 Thu Feb 2025	100.00	101.80	101.80	100.00	0.625 times
25 Tue Feb 2025	104.80	117.65	117.85	104.00	1.429 times
24 Mon Feb 2025	107.10	102.00	121.00	96.00	1.25 times
21 Fri Feb 2025	102.00	102.00	102.00	102.00	0.446 times
20 Thu Feb 2025	102.00	97.95	102.00	97.95	0.446 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.4 as stoploss in an intra day buy trade for a target of 100.61. However, stock will show a bearish move below 94.4.

Share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Target	89.00
Downside Target	93.05
Downside Target	95.00
Upside Target	102.00
Upside Target	104.45
Upside Target	111.00
Upside Target	114.55
Upside Target	121.00
Upside Target	121.75
Upside Target	130.50
Upside Target	138.90
Upside Target	153.70
Upside Target	162.95

Intraday share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Intraday Target	91.15
Downside Intraday Target	86.4
Upside Intraday Target	102.55
Upside Intraday Target	109.2
Upside Intraday Target	97.8

Weekly technical analysis of Arham Technologies (ARHAM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	95.90	98.00	104.45	93.05	1.056 times
28 Fri Feb 2025	98.00	102.00	121.00	95.00	1.317 times
21 Fri Feb 2025	102.00	97.80	102.00	89.00	0.586 times
14 Fri Feb 2025	98.00	114.55	114.55	95.55	3.182 times
07 Fri Feb 2025	115.00	115.95	115.95	111.00	0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	95.90	98.00	104.45	93.05	0.305 times
28 Fri Feb 2025	98.00	115.95	121.00	89.00	0.754 times
31 Fri Jan 2025	113.65	132.55	138.90	111.30	0.376 times
31 Tue Dec 2024	134.85	137.95	153.70	130.50	1.243 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_SM)

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arham Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arham Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arham Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arham Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.92 and Arham Technologies (ARHAM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.