(ARHAM_SM) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_SM) share price targets
Complete technical analysis of Arham Technologies (ARHAM_SM) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_SM)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Arham Technologies is 19200
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 216.80 | 234.00 | 234.00 | 216.80 | 1.458 times |
20 Wed Mar 2024 | 228.20 | 228.20 | 228.20 | 227.15 | 1.979 times |
19 Tue Mar 2024 | 217.35 | 217.35 | 217.35 | 217.35 | 0.625 times |
18 Mon Mar 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 0.365 times |
15 Fri Mar 2024 | 197.15 | 187.80 | 197.15 | 187.80 | 2.188 times |
14 Thu Mar 2024 | 187.80 | 187.80 | 187.80 | 187.80 | 1.458 times |
13 Wed Mar 2024 | 197.65 | 197.65 | 199.95 | 197.65 | 0.417 times |
12 Tue Mar 2024 | 208.05 | 222.00 | 222.00 | 208.05 | 0.469 times |
11 Mon Mar 2024 | 219.00 | 222.40 | 228.95 | 218.25 | 1.146 times |
07 Thu Mar 2024 | 229.70 | 243.00 | 243.00 | 229.70 | 0.833 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.5 as stoploss in an intra day buy trade for a target of 237.99. However, stock will show a bearish move below 208.5.
Share price targets for Arham Technologies (ARHAM_SM)
Target Type | Value |
Downside Target | 122.00 |
Downside Target | 187.80 |
Downside Target | 196.05 |
Downside Target | 206.55 |
Upside Target | 228.95 |
Upside Target | 247.00 |
Upside Target | 261.00 |
Upside Target | 265.00 |
Upside Target | 280.00 |
Upside Target | 286.00 |
Upside Target | 290.00 |
Upside Target | 299.00 |
Upside Target | 302.90 |
Intraday share price targets for Arham Technologies (ARHAM_SM)
Target Type | Value |
Downside Intraday Target | 204.53 |
Downside Intraday Target | 192.27 |
Upside Intraday Target | 231.53 |
Upside Intraday Target | 246.27 |
Upside Intraday Target | 219.27 |
Weekly technical analysis of Arham Technologies (ARHAM_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 216.80 | 207.00 | 234.00 | 207.00 | 0.78 times |
15 Fri Mar 2024 | 197.15 | 222.40 | 228.95 | 187.80 | 2.725 times |
07 Thu Mar 2024 | 229.70 | 265.00 | 265.00 | 229.70 | 0.678 times |
02 Sat Mar 2024 | 265.00 | 286.00 | 286.00 | 261.00 | 0.211 times |
23 Fri Feb 2024 | 276.90 | 266.00 | 290.00 | 261.00 | 3.282 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arham Technologies (ARHAM_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 216.80 | 280.00 | 280.00 | 187.80 | 0.46 times |
29 Thu Feb 2024 | 270.35 | 286.95 | 299.00 | 261.00 | 1.16 times |
31 Wed Jan 2024 | 286.95 | 210.00 | 302.90 | 206.55 | 0.955 times |
29 Fri Dec 2023 | 205.25 | 200.00 | 247.00 | 196.05 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arham Technologies (ARHAM_SM)
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arham Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arham Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arham Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arham Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.88 and Arham Technologies (ARHAM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.
Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arham Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arham Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arham Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arham Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.88 and Arham Technologies (ARHAM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.
Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arham Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.