Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARENM) Amara Raja complete technical analysis [charts+indicators] | Buy/Sell Amara Raja | (ARENM) share price targets

Complete technical analysis of Amara Raja (ARENM) by charts plus indicators, forecast predictions and share price targets for Amara Raja (ARENM)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Amara Raja is 568254

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	973.60	974.05	980.00	966.90	0.744 times
02 Fri May 2025	964.30	970.00	982.00	961.50	1.102 times
30 Wed Apr 2025	971.90	989.50	991.70	967.80	0.886 times
29 Tue Apr 2025	989.50	988.80	1007.70	986.10	0.629 times
28 Mon Apr 2025	984.50	978.00	992.50	970.90	0.851 times
25 Fri Apr 2025	989.20	998.00	1005.00	969.20	1.148 times
24 Thu Apr 2025	1000.10	1009.90	1018.80	998.00	1.376 times
22 Tue Apr 2025	1015.90	1036.00	1041.00	1012.00	1.038 times
21 Mon Apr 2025	1033.40	1030.00	1038.80	1022.40	0.659 times
17 Thu Apr 2025	1019.40	999.90	1033.00	994.10	1.557 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 970 as stoploss in an intra day buy trade for a target of 992.49. However, stock will show a bearish move below 970.

Share price targets for Amara Raja (ARENM)

Target Type	Value
Downside Target	832.30
Downside Target	927.00
Downside Target	961.50
Upside Target	1005.00
Upside Target	1007.70
Upside Target	1033.00
Upside Target	1041.00
Upside Target	1108.00
Upside Target	1109.00
Upside Target	1220.05

Intraday share price targets for Amara Raja (ARENM)

Target Type	Value
Downside Intraday Target	967
Downside Intraday Target	960.4
Upside Intraday Target	980.1
Upside Intraday Target	986.6
Downside Intraday Target	973.5

Weekly technical analysis of Amara Raja (ARENM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	973.60	974.05	980.00	966.90	0.214 times
02 Fri May 2025	964.30	978.00	1007.70	961.50	0.821 times
25 Fri Apr 2025	989.20	1030.00	1041.00	969.20	1.24 times
17 Thu Apr 2025	1019.40	1005.00	1033.00	988.00	0.893 times
11 Fri Apr 2025	975.55	832.30	1005.00	832.30	0.988 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amara Raja (ARENM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	973.60	970.00	982.00	961.50	0.104 times
30 Wed Apr 2025	971.90	1000.00	1041.00	832.30	0.737 times
28 Fri Mar 2025	1003.30	983.10	1109.00	927.00	0.751 times
28 Fri Feb 2025	979.15	1080.00	1108.00	931.05	1.494 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amara Raja (ARENM)

Price action analysis of Amara Raja ( (ARENM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amara Raja ( (ARENM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amara Raja ( (ARENM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amara Raja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amara Raja in short term and the sell signal is strong.

Amara Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amara Raja in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amara Raja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.28 and Amara Raja (ARENM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amara Raja (ARENM) stock. Volume based technical analysis of Amara Raja (ARENM) stock is negative.

Amara Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.