(APCOTEXIND) Apcotex Industries complete technical analysis [charts+indicators] | Buy/Sell Apcotex Industries | (APCOTEXIND) share price targets
Complete technical analysis of Apcotex Industries (APCOTEXIND) by charts plus indicators, forecast predictions and share price targets for Apcotex Industries (APCOTEXIND)
Apcotex Industries trades in NSE in Other Industrial Goods sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Apcotex Industries is 26364
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 393.60 | 398.05 | 402.25 | 385.45 | 2.178 times |
16 Wed Jul 2025 | 399.25 | 408.00 | 413.60 | 398.05 | 1.237 times |
15 Tue Jul 2025 | 406.05 | 403.00 | 408.30 | 398.85 | 1.524 times |
14 Mon Jul 2025 | 403.95 | 402.00 | 404.85 | 394.85 | 1.488 times |
11 Fri Jul 2025 | 400.35 | 395.00 | 401.10 | 393.85 | 0.582 times |
10 Thu Jul 2025 | 397.55 | 404.40 | 404.40 | 394.55 | 0.497 times |
09 Wed Jul 2025 | 400.90 | 405.00 | 405.00 | 399.00 | 0.524 times |
08 Tue Jul 2025 | 401.20 | 397.85 | 402.00 | 396.30 | 1.933 times |
07 Mon Jul 2025 | 399.30 | 393.95 | 401.70 | 393.95 | 0.378 times |
04 Fri Jul 2025 | 399.45 | 399.95 | 403.00 | 397.00 | 1.312 times |
Stock of Apcotex Industries (APCOTEXIND) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 391.2 as stoploss in an intra day buy trade for a target of 396.45. However, stock will show a bearish move below 391.2.
Share price targets for Apcotex Industries (APCOTEXIND)
Target Type | Value |
Downside Target | 286.95 |
Downside Target | 299.20 |
Downside Target | 338.50 |
Downside Target | 357.00 |
Downside Target | 375.10 |
Downside Target | 385.45 |
Upside Target | 393.85 |
Upside Target | 400.00 |
Upside Target | 404.40 |
Upside Target | 405.00 |
Upside Target | 413.60 |
Intraday share price targets for Apcotex Industries (APCOTEXIND)
Target Type | Value |
Downside Intraday Target | 381.5 |
Downside Intraday Target | 369.4 |
Upside Intraday Target | 409.65 |
Upside Intraday Target | 425.7 |
Upside Intraday Target | 397.55 |
Weekly technical analysis of Apcotex Industries (APCOTEXIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 393.60 | 402.00 | 413.60 | 385.45 | 1.642 times |
11 Fri Jul 2025 | 400.35 | 393.95 | 405.00 | 393.85 | 0.813 times |
04 Fri Jul 2025 | 399.45 | 394.35 | 404.40 | 390.00 | 0.798 times |
27 Fri Jun 2025 | 393.55 | 383.30 | 400.00 | 376.40 | 1.006 times |
20 Fri Jun 2025 | 387.85 | 380.05 | 392.70 | 375.10 | 0.832 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Apcotex Industries (APCOTEXIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 393.60 | 399.55 | 413.60 | 385.45 | 0.509 times |
30 Mon Jun 2025 | 399.55 | 367.00 | 404.40 | 357.00 | 0.91 times |
30 Fri May 2025 | 365.95 | 306.50 | 375.80 | 299.20 | 1.706 times |
30 Wed Apr 2025 | 306.45 | 333.50 | 339.80 | 304.20 | 0.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apcotex Industries (APCOTEXIND)
Price action analysis of Apcotex Industries ( (APCOTEXIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apcotex Industries ( (APCOTEXIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apcotex Industries ( (APCOTEXIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apcotex Industries ( (APCOTEXIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apcotex Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apcotex Industries in short term but the sell signal is initial and weak.
Apcotex Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apcotex Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apcotex Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.09 and Apcotex Industries (APCOTEXIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apcotex Industries (APCOTEXIND) stock. Volume based technical analysis of Apcotex Industries (APCOTEXIND) stock is negative.
Apcotex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apcotex Industries ( (APCOTEXIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apcotex Industries ( (APCOTEXIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apcotex Industries ( (APCOTEXIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apcotex Industries ( (APCOTEXIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apcotex Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apcotex Industries in short term but the sell signal is initial and weak.
Apcotex Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apcotex Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apcotex Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.09 and Apcotex Industries (APCOTEXIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apcotex Industries (APCOTEXIND) stock. Volume based technical analysis of Apcotex Industries (APCOTEXIND) stock is negative.
Apcotex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Apcotex Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.