Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Anlon Technology is 6240

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	372.00	375.00	379.90	372.00	0.385 times
23 Fri May 2025	370.00	370.50	372.00	360.00	0.641 times
22 Thu May 2025	370.50	383.00	383.00	368.00	0.449 times
21 Wed May 2025	379.50	370.00	390.00	370.00	1.09 times
20 Tue May 2025	370.00	379.95	379.95	370.00	0.321 times
19 Mon May 2025	375.80	390.00	392.00	360.00	4.167 times
16 Fri May 2025	370.00	382.90	382.90	370.00	0.128 times
15 Thu May 2025	382.90	377.00	387.80	370.00	1.41 times
14 Wed May 2025	374.90	369.00	375.00	366.00	1.346 times
13 Tue May 2025	352.00	352.00	352.00	352.00	0.064 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 377.4 as stoploss in an intra day sell trade for a target of 355.23. However, stock will show a bullish move above 377.4.

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	239.00
Downside Target	284.90
Downside Target	299.00
Downside Target	308.00
Downside Target	330.00
Downside Target	359.90
Downside Target	372.00
Upside Target	379.90
Upside Target	387.80
Upside Target	390.00
Upside Target	392.00
Upside Target	421.85

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	369.37
Downside Intraday Target	366.73
Upside Intraday Target	377.27
Upside Intraday Target	382.53
Upside Intraday Target	374.63

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	372.00	375.00	379.90	372.00	0.058 times
23 Fri May 2025	370.00	390.00	392.00	360.00	2 times
16 Fri May 2025	370.00	368.95	387.80	336.00	0.912 times
09 Fri May 2025	340.00	359.85	390.00	335.00	1.163 times
02 Fri May 2025	355.00	320.00	359.90	308.00	2.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	372.00	314.00	392.00	314.00	1.586 times
30 Wed Apr 2025	310.10	284.90	340.00	284.90	0.114 times
28 Fri Mar 2025	275.15	259.00	299.00	239.00	3.197 times
28 Fri Feb 2025	260.50	327.00	334.90	241.50	0.815 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anlon Technology in short term but the sell signal is initial and weak.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.91 and Anlon Technology (ANLON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.