Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Anlon Technology is 26400

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	257.60	249.75	263.95	249.75	1.409 times
18 Tue Mar 2025	246.15	243.95	249.90	242.50	2.273 times
17 Mon Mar 2025	242.20	255.00	255.00	241.25	2.318 times
13 Thu Mar 2025	245.05	268.60	271.00	239.00	1.955 times
12 Wed Mar 2025	258.60	262.00	265.00	250.00	0.409 times
11 Tue Mar 2025	263.50	255.55	265.00	255.00	0.212 times
10 Mon Mar 2025	255.50	285.00	285.00	255.50	0.167 times
07 Fri Mar 2025	278.00	280.00	280.00	273.00	0.197 times
06 Thu Mar 2025	280.40	279.00	287.00	271.00	1.227 times
05 Wed Mar 2025	272.50	252.50	272.50	248.00	0.667 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.1 as stoploss in an intra day buy trade for a target of 266.99. However, stock will show a bearish move below 249.1.

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	239.00
Downside Target	255.00
Upside Target	263.95
Upside Target	285.00
Upside Target	302.00
Upside Target	310.10
Upside Target	315.05
Upside Target	318.00
Upside Target	330.00
Upside Target	334.90
Upside Target	389.50
Upside Target	421.85
Upside Target	435.00

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	244.58
Downside Intraday Target	231.57
Upside Intraday Target	267.28
Upside Intraday Target	276.97
Downside Intraday Target	254.27

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	257.60	255.00	263.95	241.25	2.188 times
13 Thu Mar 2025	245.05	285.00	285.00	239.00	0.978 times
07 Fri Mar 2025	278.00	259.00	287.00	241.00	2.313 times
28 Fri Feb 2025	260.50	300.00	302.00	255.00	0.667 times
21 Fri Feb 2025	302.00	275.05	310.10	241.50	0.702 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	257.60	259.00	287.00	239.00	1.764 times
28 Fri Feb 2025	260.50	327.00	334.90	241.50	0.815 times
31 Fri Jan 2025	332.60	365.05	421.85	330.00	0.643 times
31 Tue Dec 2024	370.00	318.00	389.50	318.00	1.106 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anlon Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.63 and Anlon Technology (ANLON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.