Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Anlon Technology is 10800

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	302.00	307.90	310.10	298.00	1.111 times
20 Thu Feb 2025	293.90	277.00	293.90	277.00	0.556 times
19 Wed Feb 2025	267.20	246.50	267.20	246.50	0.407 times
18 Tue Feb 2025	242.95	270.00	276.00	241.50	1.185 times
17 Mon Feb 2025	266.00	275.05	280.00	265.00	1.185 times
14 Fri Feb 2025	275.00	276.10	279.95	270.00	0.889 times
13 Thu Feb 2025	295.90	286.80	309.15	286.80	0.926 times
12 Wed Feb 2025	281.05	282.00	287.00	261.00	1.148 times
11 Tue Feb 2025	281.00	300.05	300.05	279.00	3.037 times
10 Mon Feb 2025	310.00	312.00	312.00	309.95	0.333 times

My analysis of stock is bearish for shortterm, and stock might move down till 277.2 or till 238.8. Use a stoploss of 309.15 and if the stock hits stoploss, then it can shoot up till 341.12

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	241.50
Downside Target	261.00
Upside Target	310.10
Upside Target	330.00
Upside Target	365.20
Upside Target	368.60
Upside Target	389.50
Upside Target	400.00
Upside Target	411.05
Upside Target	421.85
Upside Target	435.00
Upside Target	505.80

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	258.97
Downside Intraday Target	215.93
Upside Intraday Target	327.57
Upside Intraday Target	353.13
Downside Intraday Target	284.53

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	302.00	275.05	310.10	241.50	0.702 times
14 Fri Feb 2025	275.00	312.00	312.00	261.00	2.803 times
07 Fri Feb 2025	318.95	327.00	334.90	311.05	0.351 times
31 Fri Jan 2025	332.60	365.20	368.60	330.00	2.289 times
24 Fri Jan 2025	366.30	382.50	400.00	365.20	0.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	302.00	327.00	334.90	241.50	0.664 times
31 Fri Jan 2025	332.60	365.05	421.85	330.00	0.643 times
31 Tue Dec 2024	370.00	318.00	389.50	318.00	1.106 times
29 Fri Nov 2024	326.00	435.00	435.00	315.05	0.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anlon Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.16 and Anlon Technology (ANLON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.