Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Angel One is 1756407

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	2989.00	3078.10	3119.00	2977.50	0.827 times
23 Fri May 2025	3079.50	2909.00	3100.00	2898.10	1.839 times
22 Thu May 2025	2913.60	2866.00	2948.00	2781.60	1.425 times
21 Wed May 2025	2866.20	2777.00	2893.70	2754.30	0.809 times
20 Tue May 2025	2777.00	2810.00	2867.00	2745.50	1.013 times
19 Mon May 2025	2802.30	2800.00	2838.90	2761.00	0.72 times
16 Fri May 2025	2800.60	2578.00	2825.00	2571.00	2.083 times
15 Thu May 2025	2568.60	2561.40	2605.00	2553.70	0.427 times
14 Wed May 2025	2548.70	2495.00	2579.60	2487.60	0.667 times
13 Tue May 2025	2487.60	2480.00	2504.40	2452.20	0.384 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2822.8, but if it comes below 2822.8, then a intra day sell could be more profitable.
If you take a sell trade below 2822.8, then use 2822.8 as stoploss and 2569.03 as target. However if you take a buy trade in stock , then use 2822.8 as stoploss and 3127.4 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2057.00
Downside Target	2150.30
Downside Target	2252.90
Downside Target	2386.10
Downside Target	2536.85
Downside Target	2745.50
Downside Target	2825.00
Downside Target	2977.50
Upside Target	3042.00
Upside Target	3100.00
Upside Target	3119.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2938
Downside Intraday Target	2887
Upside Intraday Target	3079.5
Upside Intraday Target	3170
Upside Intraday Target	3028.5

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	2989.00	3078.10	3119.00	2977.50	0.142 times
23 Fri May 2025	3079.50	2800.00	3100.00	2745.50	1.385 times
16 Fri May 2025	2800.60	2390.00	2825.00	2386.10	1.685 times
09 Fri May 2025	2326.50	2325.00	2424.20	2252.90	1.593 times
02 Fri May 2025	2318.80	2328.40	2405.00	2295.10	0.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	2989.00	2312.30	3119.00	2252.90	0.799 times
30 Wed Apr 2025	2312.30	2298.00	2552.50	2057.00	1.123 times
28 Fri Mar 2025	2313.20	2169.00	2424.00	1941.00	1.27 times
28 Fri Feb 2025	2169.15	2423.95	2536.85	2091.70	0.516 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2847 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.